BIOS Historical Data

BIOS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00123
+2.68%
$ 1.23 million $ 142,446
Dec 9, 3 PM $ 0.0012
+5.36%
$ 1.2 million $ 143,630
Dec 9, 2 PM $ 0.00113
-0.61%
$ 1.13 million $ 144,719
Dec 9, 1 PM $ 0.00114
-0.26%
$ 1.14 million $ 143,753
Dec 9, 12 PM $ 0.00114
+0.44%
$ 1.14 million $ 143,458
Dec 9, 11 AM $ 0.00114
+0.35%
$ 1.14 million $ 141,897
Dec 9, 10 AM $ 0.00113
-0.62%
$ 1.13 million $ 140,905
Dec 9, 9 AM $ 0.00114
+0.26%
$ 1.14 million $ 143,315
Dec 9, 8 AM $ 0.00114
+0.18%
$ 1.14 million $ 141,520
Dec 9, 7 AM $ 0.00114
-0.18%
$ 1.14 million $ 143,297
Dec 9, 6 AM $ 0.00114
+0.18%
$ 1.14 million $ 141,335
Dec 9, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 141,241
Dec 9, 4 AM $ 0.00114
-0.61%
$ 1.14 million $ 142,972
Dec 9, 3 AM $ 0.00114
+1.42%
$ 1.14 million $ 141,749
Dec 9, 2 AM $ 0.00113
+0.98%
$ 1.13 million $ 143,640
Dec 9, 1 AM $ 0.00112
-0.97%
$ 1.12 million $ 141,553
Dec 9, 12 AM $ 0.00113
+0.36%
$ 1.13 million $ 141,051
Dec 8, 11 PM $ 0.00113
-0.44%
$ 1.13 million $ 141,855
Dec 8, 10 PM $ 0.00113
-1.05%
$ 1.13 million $ 140,975
Dec 8, 9 PM $ 0.00115
+0.88%
$ 1.15 million $ 140,797
Dec 8, 8 PM $ 0.00114
+0.97%
$ 1.14 million $ 141,080
Dec 8, 7 PM $ 0.00114
-0.52%
$ 1.14 million $ 137,485
Dec 8, 6 PM $ 0.00114
-1.38%
$ 1.14 million $ 136,728
Dec 8, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 136,859
Dec 8, 4 PM $ 0.00116
-1.20%
$ 1.16 million $ 135,764
Dec 8, 3 PM $ 0.00117
-1.85%
$ 1.17 million $ 135,897
Dec 8, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 134,781
Dec 8, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 134,391
Dec 8, 12 PM $ 0.0012
-0.91%
$ 1.2 million $ 134,233
Dec 8, 11 AM $ 0.0012
-1.39%
$ 1.2 million $ 135,405
Dec 8, 10 AM $ 0.00122
+0.58%
$ 1.22 million $ 134,790
Dec 8, 9 AM $ 0.00122
+0.58%
$ 1.22 million $ 134,001
Dec 8, 8 AM $ 0.00121
+0.58%
$ 1.21 million $ 135,655
Dec 8, 7 AM $ 0.0012
-1.15%
$ 1.2 million $ 135,447
Dec 8, 6 AM $ 0.00122
+0.74%
$ 1.22 million $ 134,993
Dec 8, 5 AM $ 0.00122
-1.06%
$ 1.22 million $ 134,668
Dec 8, 4 AM $ 0.00123
+1.15%
$ 1.23 million $ 134,073
Dec 8, 3 AM $ 0.00121
+0.50%
$ 1.21 million $ 135,381
Dec 8, 2 AM $ 0.00121
+0.58%
$ 1.21 million $ 133,500
Dec 8, 1 AM $ 0.0012
+2.03%
$ 1.2 million $ 134,133
Dec 8, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 133,033
Dec 7, 11 PM $ 0.00118
+0.25%
$ 1.18 million $ 133,583
Dec 7, 10 PM $ 0.00118
-1.50%
$ 1.18 million $ 132,762
Dec 7, 9 PM $ 0.0012
-3.31%
$ 1.2 million $ 133,870
Dec 7, 8 PM $ 0.00123
+1.15%
$ 1.23 million $ 130,961
Dec 7, 7 PM $ 0.00122
-0.24%
$ 1.22 million $ 131,364
Dec 7, 6 PM $ 0.00124
-1.20%
$ 1.24 million $ 131,746
Dec 7, 5 PM $ 0.00125
+4.08%
$ 1.25 million $ 132,583
Dec 7, 4 PM $ 0.0012
-0.99%
$ 1.2 million $ 132,670
Dec 7, 3 PM $ 0.00119
-0.67%
$ 1.19 million $ 131,570