BIOS Historical Data

BIOS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0012
-4.91%
$ 1.2 million $ 132,805
Dec 7, 1 PM $ 0.00127
+0.16%
$ 1.27 million $ 132,701
Dec 7, 12 PM $ 0.00127
+0.95%
$ 1.27 million $ 132,062
Dec 7, 11 AM $ 0.00126
-0.32%
$ 1.26 million $ 131,695
Dec 7, 10 AM $ 0.00127
+1.36%
$ 1.27 million $ 131,974
Dec 7, 9 AM $ 0.00125
-0.56%
$ 1.25 million $ 132,107
Dec 7, 8 AM $ 0.00126
-0.32%
$ 1.26 million $ 132,639
Dec 7, 7 AM $ 0.00127
-0.16%
$ 1.27 million $ 133,596
Dec 7, 6 AM $ 0.00127
-0.31%
$ 1.27 million $ 135,840
Dec 7, 5 AM $ 0.00127
-0.24%
$ 1.27 million $ 134,375
Dec 7, 4 AM $ 0.00128
-0.78%
$ 1.28 million $ 134,587
Dec 7, 3 AM $ 0.00129
+0.39%
$ 1.29 million $ 134,120
Dec 7, 2 AM $ 0.00128
+0.79%
$ 1.28 million $ 135,496
Dec 7, 1 AM $ 0.00128
+2.57%
$ 1.28 million $ 136,489
Dec 7, 12 AM $ 0.00124
+0.49%
$ 1.24 million $ 135,315
Dec 6, 11 PM $ 0.00124
+0.16%
$ 1.24 million $ 133,202
Dec 6, 10 PM $ 0.00123
+1.74%
$ 1.23 million $ 133,628
Dec 6, 9 PM $ 0.00121
-1.14%
$ 1.21 million $ 132,922
Dec 6, 8 PM $ 0.00123
-1.61%
$ 1.23 million $ 135,263
Dec 6, 7 PM $ 0.00124
-1.59%
$ 1.24 million $ 136,434
Dec 6, 6 PM $ 0.00125
-0.64%
$ 1.25 million $ 137,452
Dec 6, 5 PM $ 0.00125
-0.16%
$ 1.25 million $ 138,075
Dec 6, 11 AM $ 0.000994
+0.00%
$ 993,999 $ 137,858
Dec 6, 10 AM $ 0.000994
-1.19%
$ 993,999 $ 138,086
Dec 6, 9 AM $ 0.00101
+1.92%
$ 1.01 million $ 138,128
Dec 6, 8 AM $ 0.000997
-2.83%
$ 996,999 $ 137,486
Dec 6, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 134,125
Dec 6, 6 AM $ 0.00103
+0.69%
$ 1.03 million $ 134,063
Dec 6, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 134,296
Dec 6, 4 AM $ 0.00102
-0.78%
$ 1.02 million $ 134,457
Dec 6, 3 AM $ 0.00103
+0.98%
$ 1.03 million $ 135,453
Dec 5, 9 PM $ 0.00113
+0.36%
$ 1.13 million $ 138,023
Dec 5, 8 PM $ 0.00112
-0.44%
$ 1.12 million $ 139,204
Dec 5, 7 PM $ 0.00113
+1.80%
$ 1.13 million $ 137,316
Dec 5, 6 PM $ 0.00111
-3.48%
$ 1.11 million $ 136,793
Dec 5, 5 PM $ 0.00115
+0.61%
$ 1.15 million $ 135,314
Dec 5, 4 PM $ 0.00115
-3.29%
$ 1.15 million $ 134,818
Dec 5, 3 PM $ 0.0012
+0.67%
$ 1.2 million $ 136,487
Dec 5, 2 PM $ 0.00119
-0.34%
$ 1.19 million $ 139,705
Dec 5, 1 PM $ 0.00121
+4.57%
$ 1.21 million $ 141,233
Dec 5, 12 PM $ 0.00116
-0.43%
$ 1.16 million $ 142,061
Dec 5, 11 AM $ 0.00116
-2.27%
$ 1.16 million $ 142,141
Dec 5, 10 AM $ 0.00119
+0.42%
$ 1.19 million $ 140,791
Dec 5, 9 AM $ 0.00119
-2.23%
$ 1.19 million $ 140,369
Dec 5, 8 AM $ 0.00121
-0.98%
$ 1.21 million $ 141,523
Dec 5, 7 AM $ 0.00122
-0.49%
$ 1.22 million $ 142,636
Dec 5, 6 AM $ 0.00123
-2.69%
$ 1.23 million $ 141,707
Dec 5, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 144,950
Dec 5, 4 AM $ 0.00126
-0.86%
$ 1.26 million $ 146,098
Dec 5, 3 AM $ 0.00128
-0.08%
$ 1.28 million $ 143,576