BIOS Historical Data

BIOS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00128
+0.24%
$ 1.28 million $ 143,269
Dec 5, 1 AM $ 0.00128
+0.31%
$ 1.28 million $ 143,030
Dec 5, 12 AM $ 0.00128
-0.54%
$ 1.27 million $ 141,567
Dec 4, 11 PM $ 0.00129
-0.85%
$ 1.3 million $ 141,766
Dec 4, 10 PM $ 0.0013
-0.61%
$ 1.3 million $ 141,745
Dec 4, 9 PM $ 0.0013
-0.84%
$ 1.3 million $ 143,478
Dec 4, 8 PM $ 0.00131
+3.06%
$ 1.31 million $ 140,699
Dec 4, 7 PM $ 0.00127
-0.78%
$ 1.27 million $ 142,218
Dec 4, 6 PM $ 0.00129
+0.63%
$ 1.29 million $ 143,242
Dec 4, 5 PM $ 0.00128
-0.78%
$ 1.28 million $ 144,289
Dec 4, 4 PM $ 0.00129
-0.31%
$ 1.29 million $ 143,450
Dec 4, 3 PM $ 0.00129
+1.17%
$ 1.29 million $ 144,003
Dec 4, 2 PM $ 0.00127
-0.55%
$ 1.27 million $ 141,445
Dec 4, 1 PM $ 0.00128
-0.62%
$ 1.27 million $ 141,947
Dec 4, 12 PM $ 0.00129
-0.62%
$ 1.29 million $ 141,358
Dec 4, 11 AM $ 0.00129
-0.39%
$ 1.29 million $ 139,816
Dec 4, 10 AM $ 0.0013
-0.61%
$ 1.3 million $ 141,072
Dec 4, 9 AM $ 0.00131
+0.84%
$ 1.31 million $ 140,474
Dec 4, 8 AM $ 0.0013
-0.61%
$ 1.3 million $ 138,465
Dec 4, 7 AM $ 0.00131
-1.28%
$ 1.31 million $ 136,955
Dec 4, 6 AM $ 0.00134
-0.22%
$ 1.34 million $ 135,918
Dec 4, 5 AM $ 0.00134
-1.25%
$ 1.34 million $ 131,917
Dec 4, 4 AM $ 0.00136
-1.81%
$ 1.36 million $ 130,099
Dec 4, 3 AM $ 0.00138
+0.22%
$ 1.38 million $ 132,441
Dec 4, 2 AM $ 0.00138
+0.88%
$ 1.38 million $ 132,927
Dec 4, 1 AM $ 0.00137
-0.15%
$ 1.37 million $ 134,028
Dec 4, 12 AM $ 0.00137
+1.10%
$ 1.37 million $ 134,550
Dec 3, 11 PM $ 0.00135
+0.90%
$ 1.36 million $ 132,787
Dec 3, 10 PM $ 0.00134
+1.59%
$ 1.34 million $ 132,432
Dec 3, 9 PM $ 0.00132
-4.01%
$ 1.38 million $ 130,636
Dec 3, 8 PM $ 0.00138
-0.43%
$ 1.38 million $ 131,496
Dec 3, 7 PM $ 0.00138
+1.84%
$ 1.38 million $ 131,610
Dec 3, 6 PM $ 0.00135
-0.66%
$ 1.36 million $ 130,501
Dec 3, 5 PM $ 0.00136
+2.25%
$ 1.36 million $ 130,593
Dec 3, 4 PM $ 0.00133
-1.92%
$ 1.34 million $ 131,721
Dec 3, 3 PM $ 0.00136
-1.60%
$ 1.37 million $ 131,326
Dec 3, 2 PM $ 0.00137
+4.57%
$ 1.37 million $ 131,498
Dec 3, 1 PM $ 0.00135
+3.06%
$ 1.34 million $ 131,239
Dec 3, 12 PM $ 0.0013
-0.31%
$ 1.3 million $ 132,357
Dec 3, 11 AM $ 0.00131
-0.30%
$ 1.31 million $ 132,345
Dec 3, 10 AM $ 0.00132
-1.27%
$ 1.32 million $ 131,294
Dec 3, 9 AM $ 0.00133
-0.22%
$ 1.33 million $ 131,770
Dec 3, 8 AM $ 0.00134
+0.75%
$ 1.33 million $ 134,345
Dec 3, 7 AM $ 0.00133
-1.19%
$ 1.33 million $ 138,144
Dec 3, 6 AM $ 0.00134
-1.54%
$ 1.34 million $ 140,319
Dec 3, 5 AM $ 0.00136
-1.16%
$ 1.37 million $ 143,012
Dec 3, 4 AM $ 0.00137
-3.93%
$ 1.37 million $ 145,045
Dec 3, 3 AM $ 0.00143
+2.96%
$ 1.42 million $ 142,608
Dec 3, 2 AM $ 0.00137
+1.25%
$ 1.37 million $ 143,055
Dec 3, 1 AM $ 0.00135
+0.30%
$ 1.35 million $ 144,849