BIOS Historical Data

BIOS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00134
-0.52%
$ 1.34 million $ 143,691
Dec 2, 11 PM $ 0.00135
-0.81%
$ 1.35 million $ 143,937
Dec 2, 10 PM $ 0.00136
+1.19%
$ 1.36 million $ 145,485
Dec 2, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,775
Dec 2, 8 PM $ 0.00134
-4.63%
$ 1.34 million $ 145,519
Dec 2, 7 PM $ 0.0014
-1.68%
$ 1.4 million $ 147,339
Dec 2, 6 PM $ 0.00143
-0.76%
$ 1.43 million $ 148,133
Dec 2, 5 PM $ 0.00144
+3.15%
$ 1.44 million $ 146,069
Dec 2, 4 PM $ 0.00139
-0.29%
$ 1.39 million $ 146,530
Dec 2, 3 PM $ 0.00142
+10.02%
$ 1.42 million $ 146,322
Dec 2, 2 PM $ 0.00127
+4.87%
$ 1.27 million $ 148,874
Dec 2, 1 PM $ 0.00122
-0.16%
$ 1.21 million $ 147,865
Dec 2, 12 PM $ 0.00122
+0.08%
$ 1.22 million $ 148,190
Dec 2, 11 AM $ 0.00122
+0.83%
$ 1.22 million $ 149,219
Dec 2, 10 AM $ 0.00121
+2.20%
$ 1.21 million $ 150,292
Dec 2, 9 AM $ 0.00118
-0.67%
$ 1.18 million $ 151,692
Dec 2, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 148,926
Dec 2, 7 AM $ 0.00118
-1.26%
$ 1.18 million $ 146,362
Dec 2, 6 AM $ 0.0012
+0.75%
$ 1.2 million $ 146,712
Dec 2, 5 AM $ 0.0012
+0.33%
$ 1.2 million $ 146,270
Dec 2, 4 AM $ 0.0012
-0.83%
$ 1.2 million $ 142,315
Dec 2, 3 AM $ 0.0012
+0.25%
$ 1.2 million $ 143,655
Dec 2, 2 AM $ 0.0012
-0.50%
$ 1.2 million $ 143,542
Dec 2, 1 AM $ 0.0012
-3.06%
$ 1.2 million $ 140,509
Dec 2, 12 AM $ 0.00123
-2.61%
$ 1.23 million $ 142,446
Dec 1, 11 PM $ 0.00126
-0.55%
$ 1.26 million $ 143,484
Dec 1, 10 PM $ 0.00127
-0.31%
$ 1.27 million $ 143,603
Dec 1, 9 PM $ 0.00126
+0.80%
$ 1.26 million $ 145,620
Dec 1, 8 PM $ 0.00125
+0.48%
$ 1.25 million $ 145,315
Dec 1, 7 PM $ 0.00124
-0.48%
$ 1.24 million $ 142,474
Dec 1, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 142,187
Dec 1, 5 PM $ 0.00127
-0.94%
$ 1.27 million $ 144,546
Dec 1, 4 PM $ 0.00127
-2.45%
$ 1.28 million $ 142,166
Dec 1, 3 PM $ 0.00131
+3.56%
$ 1.31 million $ 140,584
Dec 1, 2 PM $ 0.00126
-1.33%
$ 1.26 million $ 136,370
Dec 1, 1 PM $ 0.00126
+5.52%
$ 1.26 million $ 138,126
Dec 1, 12 PM $ 0.00119
+1.19%
$ 1.18 million $ 135,567
Dec 1, 11 AM $ 0.00117
+0.77%
$ 1.17 million $ 133,635
Dec 1, 10 AM $ 0.00116
+0.69%
$ 1.16 million $ 132,538
Dec 1, 9 AM $ 0.00115
-0.78%
$ 1.15 million $ 131,692
Dec 1, 8 AM $ 0.00115
+2.58%
$ 1.15 million $ 133,375
Dec 1, 7 AM $ 0.00112
+4.56%
$ 1.12 million $ 133,831
Dec 1, 6 AM $ 0.00107
-3.42%
$ 1.07 million $ 131,865
Dec 1, 5 AM $ 0.00111
-0.27%
$ 1.11 million $ 132,961
Dec 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 133,821
Dec 1, 3 AM $ 0.00112
-5.66%
$ 1.12 million $ 133,937
Dec 1, 2 AM $ 0.00118
-1.67%
$ 1.18 million $ 134,425
Dec 1, 1 AM $ 0.0012
-1.07%
$ 1.2 million $ 136,439
Dec 1, 12 AM $ 0.00124
-4.39%
$ 1.23 million $ 136,089
Nov 30, 11 PM $ 0.0013
-1.67%
$ 1.3 million $ 135,092