BIOS Historical Data

BIOS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00132
-0.30%
$ 1.32 million $ 133,817
Nov 30, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 133,449
Nov 30, 8 PM $ 0.00132
-0.45%
$ 1.32 million $ 133,105
Nov 30, 1 PM $ 0.00146
+1.60%
$ 1.46 million $ 135,829
Nov 30, 12 PM $ 0.00144
+3.90%
$ 1.44 million $ 137,801
Nov 30, 11 AM $ 0.00138
-0.79%
$ 1.38 million $ 138,202
Nov 30, 10 AM $ 0.00139
-0.36%
$ 1.39 million $ 139,244
Nov 30, 9 AM $ 0.0014
+2.95%
$ 1.4 million $ 135,028
Nov 30, 8 AM $ 0.00136
-0.29%
$ 1.36 million $ 128,918
Nov 30, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 125,599
Nov 30, 6 AM $ 0.00136
+1.12%
$ 1.36 million $ 126,776
Nov 30, 5 AM $ 0.00135
-0.44%
$ 1.35 million $ 125,037
Nov 30, 4 AM $ 0.00135
-0.22%
$ 1.35 million $ 127,724
Nov 30, 3 AM $ 0.00136
+0.81%
$ 1.36 million $ 128,903
Nov 30, 2 AM $ 0.00135
+0.15%
$ 1.35 million $ 126,046
Nov 30, 1 AM $ 0.0013
+2.76%
$ 1.31 million $ 119,398
Nov 30, 12 AM $ 0.00127
-0.08%
$ 1.27 million $ 113,363
Nov 29, 11 PM $ 0.00127
-0.16%
$ 1.27 million $ 113,851
Nov 29, 10 PM $ 0.00128
-0.31%
$ 1.28 million $ 115,893
Nov 29, 9 PM $ 0.00129
+2.23%
$ 1.29 million $ 117,675
Nov 29, 8 PM $ 0.00125
+0.80%
$ 1.25 million $ 117,773
Nov 29, 7 PM $ 0.00124
-0.16%
$ 1.24 million $ 115,859
Nov 29, 6 PM $ 0.0013
-6.47%
$ 1.3 million $ 114,632
Nov 29, 5 PM $ 0.00139
-1.14%
$ 1.39 million $ 115,769
Nov 29, 4 PM $ 0.0014
+0.07%
$ 1.4 million $ 116,732
Nov 29, 3 PM $ 0.00139
+0.94%
$ 1.39 million $ 117,299
Nov 29, 2 PM $ 0.00139
+0.94%
$ 1.39 million $ 116,740
Nov 29, 1 PM $ 0.00138
+0.07%
$ 1.38 million $ 119,009
Nov 29, 12 PM $ 0.00138
+1.24%
$ 1.38 million $ 119,058
Nov 29, 11 AM $ 0.00137
+1.94%
$ 1.36 million $ 118,404
Nov 29, 10 AM $ 0.00134
+0.22%
$ 1.34 million $ 118,246
Nov 29, 12 AM $ 0.0013
+0.15%
$ 1.3 million $ 137,259
Nov 28, 11 PM $ 0.0013
-0.54%
$ 1.3 million $ 137,403
Nov 28, 10 PM $ 0.00131
+1.32%
$ 1.31 million $ 137,041
Nov 28, 9 PM $ 0.00129
-0.62%
$ 1.29 million $ 133,361
Nov 28, 8 PM $ 0.0013
-0.15%
$ 1.3 million $ 132,568
Nov 28, 7 PM $ 0.00131
+0.69%
$ 1.31 million $ 132,214
Nov 28, 6 PM $ 0.0013
+5.18%
$ 1.3 million $ 133,955
Nov 28, 5 PM $ 0.00128
-5.95%
$ 1.28 million $ 133,334
Nov 28, 4 PM $ 0.00137
-2.22%
$ 1.37 million $ 130,703
Nov 28, 3 PM $ 0.0014
+2.26%
$ 1.41 million $ 129,535
Nov 28, 2 PM $ 0.00136
-3.33%
$ 1.36 million $ 130,375
Nov 28, 1 PM $ 0.00141
+1.00%
$ 1.41 million $ 130,658
Nov 28, 12 PM $ 0.0014
+0.29%
$ 1.4 million $ 132,720
Nov 28, 11 AM $ 0.0014
-0.85%
$ 1.4 million $ 135,006
Nov 28, 10 AM $ 0.00142
+1.36%
$ 1.42 million $ 134,727
Nov 28, 9 AM $ 0.0014
+1.60%
$ 1.41 million $ 133,552
Nov 28, 8 AM $ 0.00138
+1.17%
$ 1.38 million $ 133,423
Nov 28, 7 AM $ 0.00142
-0.49%
$ 1.42 million $ 133,218
Nov 28, 6 AM $ 0.00143
-0.07%
$ 1.43 million $ 133,899