BIOS Historical Data

BIOS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00144
+0.56%
$ 1.44 million $ 137,146
Nov 28, 4 AM $ 0.00144
-0.14%
$ 1.44 million $ 137,319
Nov 28, 3 AM $ 0.00145
+0.35%
$ 1.45 million $ 136,289
Nov 28, 2 AM $ 0.00145
+0.41%
$ 1.44 million $ 138,387
Nov 28, 1 AM $ 0.00146
-2.59%
$ 1.46 million $ 136,116
Nov 28, 12 AM $ 0.0015
-1.38%
$ 1.5 million $ 137,438
Nov 27, 11 PM $ 0.00153
-0.58%
$ 1.53 million $ 134,419
Nov 27, 10 PM $ 0.00154
-2.78%
$ 1.54 million $ 132,511
Nov 27, 9 PM $ 0.00159
+2.25%
$ 1.6 million $ 133,926
Nov 27, 8 PM $ 0.00154
-0.39%
$ 1.54 million $ 134,984
Nov 27, 7 PM $ 0.00155
+2.71%
$ 1.55 million $ 135,854
Nov 27, 6 PM $ 0.00151
+0.13%
$ 1.51 million $ 133,256
Nov 27, 3 PM $ 0.00158
+0.13%
$ 1.58 million $ 137,107
Nov 27, 2 PM $ 0.00159
-0.19%
$ 1.59 million $ 136,376
Nov 27, 1 PM $ 0.00159
+0.89%
$ 1.59 million $ 134,694
Nov 27, 12 PM $ 0.00158
-1.00%
$ 1.58 million $ 131,068
Nov 27, 11 AM $ 0.00159
+1.73%
$ 1.59 million $ 129,066
Nov 27, 10 AM $ 0.00159
-0.25%
$ 1.59 million $ 131,006
Nov 27, 9 AM $ 0.00159
+0.89%
$ 1.59 million $ 134,140
Nov 27, 8 AM $ 0.00158
+1.48%
$ 1.57 million $ 132,382
Nov 27, 7 AM $ 0.00154
+2.05%
$ 1.54 million $ 130,242
Nov 27, 6 AM $ 0.00151
+0.80%
$ 1.51 million $ 129,816
Nov 27, 5 AM $ 0.00149
-1.58%
$ 1.48 million $ 125,986
Nov 27, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 127,980
Nov 27, 3 AM $ 0.00152
-3.37%
$ 1.51 million $ 127,649
Nov 27, 2 AM $ 0.00157
+0.45%
$ 1.57 million $ 127,962
Nov 27, 1 AM $ 0.00157
-4.96%
$ 1.57 million $ 129,633
Nov 27, 12 AM $ 0.00164
+2.06%
$ 1.64 million $ 129,685
Nov 26, 11 PM $ 0.00161
-2.54%
$ 1.61 million $ 132,173
Nov 26, 10 PM $ 0.00165
+1.60%
$ 1.65 million $ 132,622
Nov 26, 9 PM $ 0.00162
+5.13%
$ 1.62 million $ 133,465
Nov 26, 8 PM $ 0.00154
+2.13%
$ 1.54 million $ 135,506
Nov 26, 7 PM $ 0.0015
-0.79%
$ 1.5 million $ 135,325
Nov 26, 6 PM $ 0.00152
+2.29%
$ 1.52 million $ 135,716
Nov 26, 5 PM $ 0.00148
-6.23%
$ 1.48 million $ 138,287
Nov 26, 4 PM $ 0.00158
+1.09%
$ 1.58 million $ 136,739
Nov 26, 3 PM $ 0.00155
+0.65%
$ 1.55 million $ 135,014
Nov 26, 2 PM $ 0.00154
-1.15%
$ 1.54 million $ 133,972
Nov 26, 1 PM $ 0.00156
+6.69%
$ 1.56 million $ 136,456
Nov 26, 12 PM $ 0.00147
-3.29%
$ 1.47 million $ 136,344
Nov 26, 11 AM $ 0.00152
-4.41%
$ 1.52 million $ 137,838
Nov 26, 10 AM $ 0.00159
-4.10%
$ 1.59 million $ 136,072
Nov 26, 9 AM $ 0.00166
+4.15%
$ 1.65 million $ 132,993
Nov 26, 8 AM $ 0.00159
-1.24%
$ 1.59 million $ 134,067
Nov 26, 7 AM $ 0.00161
-0.37%
$ 1.61 million $ 136,915
Nov 26, 6 AM $ 0.00162
+0.56%
$ 1.62 million $ 139,962
Nov 26, 5 AM $ 0.00161
-0.68%
$ 1.63 million $ 141,109
Nov 26, 4 AM $ 0.00163
-0.24%
$ 1.63 million $ 141,274
Nov 26, 3 AM $ 0.00163
-1.33%
$ 1.63 million $ 143,703
Nov 26, 2 AM $ 0.00166
-1.13%
$ 1.66 million $ 143,729