BIOS Historical Data

BIOS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00168
+7.67%
$ 1.68 million $ 145,452
Nov 26, 12 AM $ 0.00158
-0.76%
$ 1.58 million $ 144,401
Nov 25, 11 PM $ 0.00158
-0.75%
$ 1.58 million $ 142,621
Nov 25, 9 PM $ 0.00173
-0.97%
$ 1.73 million $ 141,745
Nov 25, 8 PM $ 0.00179
+2.70%
$ 1.79 million $ 143,891
Nov 25, 7 PM $ 0.00173
-1.98%
$ 1.73 million $ 143,972
Nov 25, 6 PM $ 0.00177
+2.50%
$ 1.77 million $ 145,653
Nov 25, 5 PM $ 0.00172
+0.53%
$ 1.72 million $ 146,331
Nov 25, 4 PM $ 0.00171
-2.34%
$ 1.71 million $ 145,265
Nov 25, 3 PM $ 0.00175
+5.85%
$ 1.75 million $ 147,714
Nov 25, 2 PM $ 0.00166
-8.94%
$ 1.66 million $ 149,816
Nov 25, 1 PM $ 0.00182
-2.77%
$ 1.82 million $ 148,845
Nov 25, 12 PM $ 0.00197
+2.13%
$ 1.97 million $ 150,472
Nov 25, 11 AM $ 0.00192
-1.18%
$ 1.92 million $ 151,083
Nov 25, 10 AM $ 0.00185
-0.11%
$ 1.85 million $ 149,796
Nov 25, 9 AM $ 0.00185
+1.31%
$ 1.85 million $ 151,535
Nov 25, 8 AM $ 0.00183
-1.08%
$ 1.83 million $ 151,276
Nov 25, 7 AM $ 0.00186
-2.87%
$ 1.86 million $ 151,157
Nov 25, 6 AM $ 0.00191
+1.01%
$ 1.91 million $ 146,078
Nov 25, 5 AM $ 0.0019
+4.46%
$ 1.89 million $ 145,313
Nov 25, 4 AM $ 0.00182
-5.56%
$ 1.82 million $ 142,322
Nov 25, 3 AM $ 0.00193
-1.73%
$ 1.93 million $ 139,165
Nov 25, 2 AM $ 0.00195
-0.41%
$ 1.95 million $ 139,556
Nov 25, 1 AM $ 0.00197
+3.25%
$ 1.98 million $ 140,749
Nov 25, 12 AM $ 0.00192
-0.41%
$ 1.93 million $ 144,455
Nov 24, 11 PM $ 0.00196
-2.97%
$ 1.96 million $ 147,282
Nov 24, 10 PM $ 0.00202
+5.88%
$ 2.02 million $ 149,227
Nov 24, 9 PM $ 0.00194
-3.76%
$ 1.94 million $ 151,384
Nov 24, 8 PM $ 0.00203
-0.34%
$ 2.06 million $ 154,266
Nov 24, 7 PM $ 0.00203
+3.10%
$ 2.03 million $ 151,429
Nov 24, 6 PM $ 0.00197
+1.13%
$ 1.97 million $ 150,753
Nov 24, 5 PM $ 0.00194
+3.30%
$ 1.94 million $ 149,698
Nov 24, 4 PM $ 0.00188
+0.53%
$ 1.83 million $ 152,622
Nov 24, 3 PM $ 0.00191
-1.49%
$ 1.91 million $ 151,237
Nov 24, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 146,712
Nov 24, 1 PM $ 0.0021
+0.00%
$ -- $ 147,040
Nov 24, 12 PM $ 0.00195
+1.30%
$ 1.95 million $ 146,306
Nov 24, 7 AM $ 0.00203
+1.00%
$ 2.03 million $ 149,154
Nov 24, 6 AM $ 0.00201
-1.57%
$ 2.01 million $ 152,024
Nov 24, 5 AM $ 0.00206
+6.12%
$ 2.06 million $ 156,071
Nov 24, 4 AM $ 0.00195
-1.96%
$ 1.95 million $ 157,966
Nov 24, 3 AM $ 0.00197
+4.89%
$ 1.97 million $ 159,747
Nov 24, 2 AM $ 0.00188
+4.85%
$ 1.88 million $ 158,254
Nov 24, 1 AM $ 0.00179
-5.38%
$ 1.79 million $ 157,412
Nov 24, 12 AM $ 0.0019
-1.40%
$ 1.9 million $ 154,398
Nov 23, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 153,712
Nov 23, 5 PM $ 0.00306
-1.29%
$ 3.06 million $ 143,827
Nov 23, 4 PM $ 0.00298
+8.82%
$ 2.98 million $ 141,354
Nov 23, 3 PM $ 0.00274
+3.04%
$ 2.74 million $ 142,490
Nov 23, 2 PM $ 0.00263
+4.33%
$ 2.63 million $ 141,946