BIOS Historical Data

BIOS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00252
+3.07%
$ 2.52 million $ 144,050
Nov 23, 12 PM $ 0.00245
+2.26%
$ 2.45 million $ 142,839
Nov 23, 11 AM $ 0.00239
-0.25%
$ 2.39 million $ 141,377
Nov 23, 10 AM $ 0.00241
-0.78%
$ 2.41 million $ 139,356
Nov 23, 9 AM $ 0.00243
-3.14%
$ 2.44 million $ 139,877
Nov 23, 8 AM $ 0.00251
-0.87%
$ 2.51 million $ 139,500
Nov 23, 7 AM $ 0.00252
-1.56%
$ 2.52 million $ 140,904
Nov 23, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 138,759
Nov 23, 5 AM $ 0.00241
-0.50%
$ 2.41 million $ 134,959
Nov 23, 4 AM $ 0.00242
+0.46%
$ 2.42 million $ 135,276
Nov 23, 3 AM $ 0.0024
+0.92%
$ 2.4 million $ 135,679
Nov 23, 2 AM $ 0.00239
+2.18%
$ 2.39 million $ 135,415
Nov 23, 1 AM $ 0.00233
+3.19%
$ 2.34 million $ 136,095
Nov 23, 12 AM $ 0.00224
+0.09%
$ 2.24 million $ 135,986
Nov 22, 11 PM $ 0.00223
+1.46%
$ 2.24 million $ 135,849
Nov 22, 10 PM $ 0.00231
+0.30%
$ 2.31 million $ 135,377
Nov 22, 9 PM $ 0.00231
+0.30%
$ 2.31 million $ 137,126
Nov 22, 8 PM $ 0.00229
-1.34%
$ 2.29 million $ 138,353
Nov 22, 7 PM $ 0.00233
-5.47%
$ 2.33 million $ 139,899
Nov 22, 6 PM $ 0.00246
+3.06%
$ 2.43 million $ 140,362
Nov 22, 5 PM $ 0.0024
+1.65%
$ 2.4 million $ 139,601
Nov 22, 4 PM $ 0.00235
+1.12%
$ 2.35 million $ 140,948
Nov 22, 3 PM $ 0.00232
-0.90%
$ 2.32 million $ 141,283
Nov 22, 2 PM $ 0.00234
+1.47%
$ 2.34 million $ 143,933
Nov 22, 1 PM $ 0.00231
+2.17%
$ 2.31 million $ 142,510
Nov 22, 12 PM $ 0.00226
-0.48%
$ 2.26 million $ 141,947
Nov 22, 11 AM $ 0.00227
+0.13%
$ 2.27 million $ 144,379
Nov 22, 10 AM $ 0.00226
-0.40%
$ 2.26 million $ 146,213
Nov 22, 9 AM $ 0.00226
+6.80%
$ 2.26 million $ 144,427
Nov 22, 8 AM $ 0.00212
-0.56%
$ 2.12 million $ 144,660
Nov 22, 7 AM $ 0.00214
+5.95%
$ 2.14 million $ 143,919
Nov 22, 6 AM $ 0.00202
+0.90%
$ 2.02 million $ 147,113
Nov 22, 5 AM $ 0.00202
-1.22%
$ 2.02 million $ 148,262
Nov 22, 4 AM $ 0.00204
-3.90%
$ 2.04 million $ 147,659
Nov 22, 3 AM $ 0.00212
-0.84%
$ 2.12 million $ 145,388
Nov 22, 2 AM $ 0.00214
-1.52%
$ 2.14 million $ 147,305
Nov 22, 1 AM $ 0.00221
+1.00%
$ 2.21 million $ 147,882
Nov 22, 12 AM $ 0.00219
-0.18%
$ 2.19 million $ 149,037
Nov 21, 11 PM $ 0.00219
+2.86%
$ 2.19 million $ 149,014
Nov 21, 10 PM $ 0.00214
-5.38%
$ 2.14 million $ 149,836
Nov 21, 9 PM $ 0.00225
+0.85%
$ 2.27 million $ 148,081
Nov 21, 8 PM $ 0.00224
+0.95%
$ 2.25 million $ 148,442
Nov 21, 7 PM $ 0.00222
+0.14%
$ 2.22 million $ 147,503
Nov 21, 6 PM $ 0.00222
-0.09%
$ 2.22 million $ 146,399
Nov 21, 5 PM $ 0.00223
+1.69%
$ 2.23 million $ 146,379
Nov 21, 4 PM $ 0.00219
+2.19%
$ 2.19 million $ 147,531
Nov 21, 3 PM $ 0.00215
-4.44%
$ 2.22 million $ 145,499
Nov 21, 2 PM $ 0.00227
-2.11%
$ 2.26 million $ 142,685
Nov 21, 1 PM $ 0.00233
+5.66%
$ 2.33 million $ 143,984
Nov 21, 12 PM $ 0.00221
+1.84%
$ 2.21 million $ 143,931