BIOS Historical Data

BIOS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00204
+0.34%
$ 2.04 million $ 141,638
Nov 21, 10 AM $ 0.00203
+0.20%
$ 2.04 million $ 143,141
Nov 21, 9 AM $ 0.0018
-0.22%
$ 1.8 million $ 144,214
Nov 21, 8 AM $ 0.0018
-0.77%
$ 1.8 million $ 144,098
Nov 21, 7 AM $ 0.00181
-4.68%
$ 1.81 million $ 141,773
Nov 21, 6 AM $ 0.0019
-2.46%
$ 1.9 million $ 140,878
Nov 21, 5 AM $ 0.00195
-2.11%
$ 1.95 million $ 140,413
Nov 21, 4 AM $ 0.00199
+0.81%
$ 1.99 million $ 139,032
Nov 21, 3 AM $ 0.00198
-0.40%
$ 1.98 million $ 140,259
Nov 21, 2 AM $ 0.00206
-7.32%
$ 2.06 million $ 140,408
Nov 21, 1 AM $ 0.00223
-1.50%
$ 2.23 million $ 140,936
Nov 21, 12 AM $ 0.00226
-0.31%
$ 2.26 million $ 139,734
Nov 20, 11 PM $ 0.00226
-1.91%
$ 2.26 million $ 139,752
Nov 20, 9 PM $ 0.00209
+3.11%
$ 2.1 million $ 140,933
Nov 20, 8 PM $ 0.00201
-0.30%
$ 2.01 million $ 141,745
Nov 20, 7 PM $ 0.00201
+1.05%
$ 2 million $ 140,484
Nov 20, 6 PM $ 0.002
-0.50%
$ 2 million $ 139,715
Nov 20, 5 PM $ 0.00201
+2.18%
$ 2.01 million $ 138,368
Nov 20, 4 PM $ 0.00204
-14.59%
$ 2.04 million $ 136,653
Nov 20, 3 PM $ 0.00242
+0.83%
$ 2.43 million $ 135,916
Nov 20, 2 PM $ 0.00242
-0.57%
$ 2.42 million $ 136,861
Nov 20, 1 PM $ 0.00246
-1.84%
$ 2.46 million $ 135,788
Nov 20, 12 PM $ 0.0025
+0.16%
$ 2.5 million $ 137,204
Nov 20, 11 AM $ 0.00249
+0.04%
$ 2.49 million $ 137,291
Nov 20, 10 AM $ 0.00249
-0.28%
$ 2.49 million $ 136,271
Nov 20, 9 AM $ 0.0025
-1.58%
$ 2.5 million $ 137,271
Nov 20, 8 AM $ 0.00254
-0.94%
$ 2.54 million $ 135,374
Nov 20, 7 AM $ 0.00257
-5.33%
$ 2.58 million $ 136,836
Nov 20, 6 AM $ 0.00272
-1.41%
$ 2.72 million $ 137,055
Nov 20, 5 AM $ 0.00275
+0.29%
$ 2.75 million $ 137,505
Nov 20, 4 AM $ 0.00275
-0.47%
$ 2.74 million $ 138,301
Nov 20, 3 AM $ 0.00277
+0.29%
$ 2.77 million $ 138,402
Nov 20, 2 AM $ 0.00277
-1.39%
$ 2.77 million $ 137,102
Nov 20, 1 AM $ 0.00281
+2.70%
$ 2.81 million $ 136,540
Nov 20, 12 AM $ 0.00274
-0.40%
$ 2.74 million $ 134,489
Nov 19, 11 PM $ 0.00275
+0.48%
$ 2.76 million $ 133,943
Nov 19, 10 PM $ 0.00273
+6.98%
$ 2.73 million $ 133,532
Nov 19, 9 PM $ 0.00244
+17.70%
$ 2.44 million $ 133,933
Nov 19, 8 PM $ 0.00207
+3.65%
$ 2.07 million $ 132,947
Nov 19, 7 PM $ 0.002
+0.55%
$ 2 million $ 135,469
Nov 19, 6 PM $ 0.00199
-6.62%
$ 1.99 million $ 137,017
Nov 19, 5 PM $ 0.00213
+0.52%
$ 2.13 million $ 137,378
Nov 19, 4 PM $ 0.00212
-2.62%
$ 2.12 million $ 139,566
Nov 19, 3 PM $ 0.00218
-6.75%
$ 2.18 million $ 143,574
Nov 19, 2 PM $ 0.00229
+7.05%
$ 2.3 million $ 145,453
Nov 19, 1 PM $ 0.00213
-2.38%
$ 2.13 million $ 146,072
Nov 19, 12 PM $ 0.00219
+0.69%
$ 2.19 million $ 145,101
Nov 19, 11 AM $ 0.00217
+0.37%
$ 2.17 million $ 143,606
Nov 19, 10 AM $ 0.00215
-3.11%
$ 2.16 million $ 142,639
Nov 19, 9 AM $ 0.00221
-0.54%
$ 2.21 million $ 141,130