BIOS Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00214
+12.17%
$ 2.15 million $ 277,790
Sep 15, 2025 $ 0.00191
-4.40%
$ 1.9 million $ 294,959
Sep 14, 2025 $ 0.00201
-14.05%
$ 2.01 million $ 300,268
Sep 13, 2025 $ 0.00236
-2.11%
$ 2.36 million $ 272,875
Sep 12, 2025 $ 0.00241
-10.66%
$ 2.41 million $ 282,802
Sep 11, 2025 $ 0.0027
-2.45%
$ 2.7 million $ 280,512
Sep 10, 2025 $ 0.00276
-5.45%
$ 2.76 million $ 275,156
Sep 9, 2025 $ 0.00288
-7.30%
$ 2.88 million $ 284,424
Sep 8, 2025 $ 0.0031
-2.94%
$ 3.1 million $ 304,627
Sep 7, 2025 $ 0.00319
+0.50%
$ 3.19 million $ 292,835
Sep 6, 2025 $ 0.00317
+6.31%
$ 3.17 million $ 293,748
Sep 5, 2025 $ 0.00299
+13.36%
$ 2.99 million $ 218,789
Sep 4, 2025 $ 0.00262
-7.35%
$ 2.66 million $ 285,726
Sep 3, 2025 $ 0.00281
+7.65%
$ 2.83 million $ 297,709
Sep 2, 2025 $ 0.00294
+4.25%
$ 2.86 million $ 292,384
Sep 1, 2025 $ 0.00283
-9.24%
$ 2.83 million $ 282,250
Aug 31, 2025 $ 0.00316
-12.91%
$ 3.14 million $ 290,673
Aug 30, 2025 $ 0.00354
+11.53%
$ 3.63 million $ 245,964
Aug 29, 2025 $ 0.00318
-19.47%
$ 3.18 million $ 297,145
Aug 28, 2025 $ 0.00397
-5.47%
$ 3.97 million $ 268,152
Aug 27, 2025 $ 0.00405
-10.75%
$ 4.14 million $ 296,381
Aug 26, 2025 $ 0.00544
+13.25%
$ 4.62 million $ 424,882
Aug 25, 2025 $ 0.00472
+34.92%
$ 4.82 million $ 593,598
Aug 24, 2025 $ 0.00341
+6.53%
$ 3.52 million $ 552,143
Aug 23, 2025 $ 0.00325
-5.41%
$ 3.4 million $ 574,207
Aug 22, 2025 $ 0.00339
+7.35%
$ 3.41 million $ 521,867
Aug 21, 2025 $ 0.00308
-16.33%
$ 3.15 million $ 433,270
Aug 20, 2025 $ 0.00364
+23.94%
$ 3.68 million $ 519,100
Aug 19, 2025 $ 0.003
-13.40%
$ 2.95 million $ 524,357
Aug 18, 2025 $ 0.00347
-8.97%
$ 3.47 million $ 558,209
Aug 17, 2025 $ 0.00325
+6.42%
$ 3.25 million $ 550,472
Aug 16, 2025 $ 0.00303
-11.98%
$ 3.03 million $ 535,963
Aug 15, 2025 $ 0.00343
+4.57%
$ 3.43 million $ 574,703
Aug 14, 2025 $ 0.00324
-22.37%
$ 3.28 million $ 512,174
Aug 13, 2025 $ 0.00419
-14.98%
$ 4.19 million $ 559,093
Aug 12, 2025 $ 0.00489
+40.19%
$ 4.89 million $ 555,301
Aug 11, 2025 $ 0.00349
-20.42%
$ 3.49 million $ 585,261
Aug 10, 2025 $ 0.00441
+26.23%
$ 4.41 million $ 573,093
Aug 9, 2025 $ 0.0035
+9.42%
$ 3.5 million $ 541,970
Aug 8, 2025 $ 0.00317
-8.26%
$ 3.17 million $ 552,216
Aug 7, 2025 $ 0.00346
+2.61%
$ 3.46 million $ 567,295
Aug 6, 2025 $ 0.00337
+182.94%
$ 3.37 million $ 600,741
Aug 5, 2025 $ 0.0012
-25.23%
$ 1.2 million $ 521,410
Aug 4, 2025 $ 0.0016
-19.34%
$ 1.6 million $ 527,862
Aug 3, 2025 $ 0.00198
-6.20%
$ 1.97 million $ 586,248
Aug 2, 2025 $ 0.00221
+96.26%
$ 2.21 million $ 544,336
Aug 1, 2025 $ 0.0011
-13.13%
$ 1.14 million $ 574,153
Jul 31, 2025 $ 0.00126
-4.56%
$ 1.26 million $ 558,989
Jul 30, 2025 $ 0.00132
+0.84%
$ 1.32 million $ 562,301
Jul 29, 2025 $ 0.0013
-10.76%
$ 1.3 million $ 571,984