BIOS Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000208
+3.48%
$ 208,000 $ 145,135
Feb 6, 8 AM $ 0.000202
-0.49%
$ 202,000 $ 146,770
Feb 6, 7 AM $ 0.000203
-0.98%
$ 203,000 $ 147,671
Feb 6, 6 AM $ 0.000207
-1.43%
$ 207,000 $ 146,910
Feb 6, 5 AM $ 0.000207
+5.08%
$ 207,000 $ 148,349
Feb 6, 4 AM $ 0.000197
+2.07%
$ 197,000 $ 149,063
Feb 6, 3 AM $ 0.000194
+0.00%
$ 194,000 $ 148,988
Feb 6, 2 AM $ 0.000194
-2.51%
$ 194,000 $ 147,892
Feb 6, 1 AM $ 0.000199
+2.58%
$ 199,000 $ 146,080
Feb 6, 12 AM $ 0.000196
+0.00%
$ 196,000 $ 143,690
Feb 5, 11 PM $ 0.000195
+0.00%
$ 195,000 $ 139,342
Feb 5, 10 PM $ 0.000197
-5.29%
$ 197,000 $ 138,945
Feb 5, 9 PM $ 0.000208
+1.96%
$ 208,000 $ 138,244
Feb 5, 8 PM $ 0.000204
-4.23%
$ 204,000 $ 138,898
Feb 5, 7 PM $ 0.000211
-8.66%
$ 211,000 $ 136,620
Feb 5, 6 PM $ 0.000229
-3.38%
$ 229,000 $ 137,053
Feb 5, 5 PM $ 0.000237
-3.27%
$ 237,000 $ 138,041
Feb 5, 4 PM $ 0.000247
+1.23%
$ 247,000 $ 137,665
Feb 5, 3 PM $ 0.000246
-2.77%
$ 246,000 $ 136,727
Feb 5, 2 PM $ 0.000255
+0.79%
$ 255,000 $ 136,336
Feb 5, 1 PM $ 0.000254
-0.39%
$ 254,000 $ 135,724
Feb 5, 12 PM $ 0.000253
-1.17%
$ 253,000 $ 136,765
Feb 5, 11 AM $ 0.000258
+0.00%
$ 258,000 $ 137,618
Feb 5, 10 AM $ 0.000258
-4.80%
$ 258,000 $ 139,040
Feb 5, 9 AM $ 0.000273
+0.37%
$ 273,000 $ 138,896
Feb 5, 8 AM $ 0.000272
+1.12%
$ 272,000 $ 137,455
Feb 5, 7 AM $ 0.00027
+1.12%
$ 270,000 $ 134,063
Feb 5, 6 AM $ 0.000268
+0.37%
$ 268,000 $ 132,635
Feb 5, 5 AM $ 0.000267
+7.23%
$ 267,000 $ 132,491
Feb 5, 4 AM $ 0.000249
+0.00%
$ 249,000 $ 131,092
Feb 5, 3 AM $ 0.000248
+2.06%
$ 248,000 $ 130,051
Feb 5, 2 AM $ 0.000244
-2.01%
$ 244,000 $ 130,276
Feb 5, 1 AM $ 0.000249
+0.00%
$ 249,000 $ 132,003
Feb 5, 12 AM $ 0.000251
-0.40%
$ 251,000 $ 133,248
Feb 4, 11 PM $ 0.000253
+1.61%
$ 253,000 $ 134,157
Feb 4, 10 PM $ 0.000251
-2.71%
$ 251,000 $ 132,823
Feb 4, 9 PM $ 0.000257
-1.91%
$ 257,000 $ 134,727
Feb 4, 8 PM $ 0.000262
-3.32%
$ 262,000 $ 134,330
Feb 4, 7 PM $ 0.000268
+1.13%
$ 268,000 $ 133,422
Feb 4, 6 PM $ 0.000261
+2.35%
$ 261,000 $ 132,620
Feb 4, 5 PM $ 0.000254
+0.00%
$ 254,000 $ 132,736
Feb 4, 4 PM $ 0.000254
-0.39%
$ 254,000 $ 133,385
Feb 4, 3 PM $ 0.000257
+1.98%
$ 257,000 $ 134,736
Feb 4, 2 PM $ 0.000246
-21.66%
$ 246,000 $ 134,303
Feb 4, 1 PM $ 0.000317
-0.94%
$ 317,000 $ 133,436
Feb 4, 12 PM $ 0.00032
-0.62%
$ 320,000 $ 132,587
Feb 4, 11 AM $ 0.000322
-0.62%
$ 322,000 $ 130,964
Feb 4, 10 AM $ 0.000324
+0.31%
$ 324,000 $ 130,580
Feb 4, 9 AM $ 0.000324
-0.92%
$ 324,000 $ 131,355
Feb 4, 8 AM $ 0.000327
+1.24%
$ 327,000 $ 133,618