BIOS Historical Data

BIOS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00225
-0.35%
$ 2.25 million $ 140,945
Nov 19, 7 AM $ 0.00226
+1.94%
$ 2.26 million $ 140,852
Nov 19, 6 AM $ 0.00222
+0.32%
$ 2.22 million $ 141,166
Nov 19, 5 AM $ 0.00239
-0.79%
$ 2.39 million $ 142,917
Nov 19, 4 AM $ 0.00243
-1.90%
$ 2.43 million $ 143,564
Nov 19, 3 AM $ 0.00247
-1.47%
$ 2.47 million $ 143,373
Nov 19, 2 AM $ 0.00251
+4.92%
$ 2.51 million $ 142,633
Nov 19, 1 AM $ 0.00239
-0.99%
$ 2.39 million $ 140,206
Nov 19, 12 AM $ 0.00244
-0.41%
$ 2.44 million $ 140,243
Nov 18, 11 PM $ 0.00242
+1.77%
$ 2.42 million $ 138,943
Nov 18, 10 PM $ 0.00238
+1.58%
$ 2.38 million $ 138,446
Nov 18, 9 PM $ 0.00234
-2.41%
$ 2.34 million $ 135,070
Nov 18, 8 PM $ 0.00242
-0.04%
$ 2.42 million $ 134,682
Nov 18, 7 PM $ 0.00243
-0.61%
$ 2.43 million $ 136,864
Nov 18, 6 PM $ 0.00244
+0.74%
$ 2.44 million $ 136,414
Nov 18, 5 PM $ 0.00242
-6.50%
$ 2.42 million $ 136,712
Nov 18, 4 PM $ 0.00259
+5.58%
$ 2.59 million $ 135,342
Nov 18, 3 PM $ 0.00243
+17.08%
$ 2.43 million $ 133,255
Nov 18, 2 PM $ 0.00234
+1.83%
$ 2.34 million $ 129,707
Nov 18, 7 AM $ 0.00262
-0.46%
$ 2.62 million $ 133,509
Nov 18, 6 AM $ 0.00259
-0.42%
$ 2.59 million $ 133,719
Nov 18, 5 AM $ 0.0026
-2.03%
$ 2.6 million $ 133,130
Nov 18, 4 AM $ 0.00267
+7.54%
$ 2.67 million $ 131,808
Nov 18, 3 AM $ 0.00248
+5.17%
$ 2.48 million $ 130,584
Nov 18, 2 AM $ 0.00239
-6.39%
$ 2.39 million $ 131,549
Nov 18, 1 AM $ 0.00255
+0.04%
$ 2.55 million $ 132,918
Nov 18, 12 AM $ 0.00255
-0.97%
$ 2.55 million $ 134,301
Nov 17, 11 PM $ 0.00258
-1.15%
$ 2.57 million $ 136,356
Nov 17, 10 PM $ 0.00261
+1.91%
$ 2.61 million $ 138,656
Nov 17, 9 PM $ 0.00256
+1.02%
$ 2.56 million $ 140,643
Nov 17, 8 PM $ 0.00252
+9.43%
$ 2.52 million $ 139,803
Nov 17, 7 PM $ 0.00237
-12.47%
$ 2.37 million $ 137,774
Nov 17, 6 PM $ 0.00271
-6.70%
$ 2.75 million $ 135,637
Nov 17, 5 PM $ 0.00292
-3.44%
$ 2.92 million $ 133,970
Nov 17, 4 PM $ 0.00302
+2.23%
$ 3.01 million $ 134,131
Nov 17, 3 PM $ 0.00297
-2.97%
$ 2.97 million $ 133,029
Nov 17, 2 PM $ 0.00307
+6.68%
$ 3.07 million $ 134,299
Nov 17, 1 PM $ 0.00287
-7.44%
$ 2.88 million $ 132,403
Nov 17, 12 PM $ 0.00311
+2.07%
$ 3.11 million $ 133,703
Nov 17, 11 AM $ 0.00305
+1.73%
$ 3.05 million $ 131,671
Nov 17, 10 AM $ 0.00301
+0.27%
$ 3.01 million $ 130,805
Nov 17, 9 AM $ 0.00301
+0.60%
$ 3.01 million $ 131,765
Nov 17, 8 AM $ 0.00299
-0.37%
$ 2.99 million $ 134,056
Nov 17, 7 AM $ 0.003
-0.20%
$ 3 million $ 135,384
Nov 17, 6 AM $ 0.00321
-0.83%
$ 3.21 million $ 130,434
Nov 17, 5 AM $ 0.00324
+0.47%
$ 3.24 million $ 130,328
Nov 17, 4 AM $ 0.00322
-0.65%
$ 3.22 million $ 131,757
Nov 17, 3 AM $ 0.00324
+6.02%
$ 3.24 million $ 133,648
Nov 17, 2 AM $ 0.00305
+0.93%
$ 3.05 million $ 133,052
Nov 17, 1 AM $ 0.00303
-1.47%
$ 3.03 million $ 130,416