BIOS Historical Data

BIOS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00307
+4.92%
$ 2.96 million $ 129,955
Nov 16, 11 PM $ 0.00293
+2.81%
$ 2.93 million $ 132,032
Nov 16, 10 PM $ 0.0029
+1.43%
$ 2.9 million $ 129,966
Nov 16, 9 PM $ 0.00286
-1.75%
$ 2.86 million $ 127,814
Nov 16, 8 PM $ 0.00291
+0.07%
$ 2.91 million $ 129,532
Nov 16, 7 PM $ 0.00291
-0.51%
$ 2.91 million $ 127,508
Nov 16, 6 PM $ 0.00292
-0.14%
$ 2.92 million $ 128,228
Nov 16, 5 PM $ 0.00285
+2.37%
$ 2.85 million $ 133,168
Nov 16, 4 PM $ 0.00282
-3.59%
$ 2.82 million $ 131,755
Nov 16, 3 PM $ 0.00292
-1.12%
$ 2.92 million $ 131,097
Nov 16, 1 PM $ 0.00259
-0.73%
$ 2.59 million $ 133,889
Nov 16, 12 PM $ 0.00261
-0.08%
$ 2.61 million $ 131,763
Nov 16, 11 AM $ 0.0026
-8.82%
$ 2.6 million $ 133,066
Nov 16, 10 AM $ 0.00286
+9.16%
$ 2.86 million $ 133,911
Nov 16, 9 AM $ 0.00262
-0.64%
$ 2.62 million $ 132,166
Nov 16, 8 AM $ 0.00263
-0.75%
$ 2.63 million $ 129,942
Nov 16, 7 AM $ 0.00265
-0.15%
$ 2.65 million $ 127,600
Nov 16, 6 AM $ 0.00266
-0.86%
$ 2.66 million $ 130,276
Nov 16, 5 AM $ 0.00266
+0.38%
$ 2.66 million $ 131,019
Nov 16, 4 AM $ 0.00263
-0.90%
$ 2.63 million $ 129,836
Nov 16, 3 AM $ 0.00266
+2.74%
$ 2.66 million $ 128,212
Nov 16, 2 AM $ 0.00258
+3.41%
$ 2.58 million $ 127,653
Nov 16, 1 AM $ 0.00249
-0.20%
$ 2.49 million $ 132,020
Nov 16, 12 AM $ 0.00251
-1.02%
$ 2.51 million $ 131,317
Nov 15, 11 PM $ 0.00254
-0.35%
$ 2.55 million $ 128,771
Nov 15, 10 PM $ 0.00254
-0.82%
$ 2.54 million $ 129,321
Nov 15, 9 PM $ 0.00256
-1.24%
$ 2.56 million $ 131,038
Nov 15, 8 PM $ 0.00259
-2.74%
$ 2.59 million $ 131,393
Nov 15, 7 PM $ 0.00268
-0.45%
$ 2.68 million $ 131,203
Nov 15, 6 PM $ 0.00267
+0.19%
$ 2.67 million $ 131,851
Nov 15, 5 PM $ 0.00267
+1.02%
$ 2.67 million $ 126,414
Nov 15, 4 PM $ 0.00263
+0.61%
$ 2.63 million $ 125,625
Nov 15, 3 PM $ 0.00261
-3.69%
$ 2.61 million $ 129,279
Nov 15, 2 PM $ 0.00271
-2.27%
$ 2.71 million $ 126,339
Nov 15, 1 PM $ 0.00277
+1.61%
$ 2.77 million $ 125,180
Nov 15, 12 PM $ 0.00273
+3.53%
$ 2.73 million $ 127,941
Nov 15, 11 AM $ 0.00262
-1.21%
$ 2.62 million $ 126,246
Nov 15, 10 AM $ 0.00265
+1.38%
$ 2.65 million $ 126,902
Nov 15, 9 AM $ 0.00262
+0.04%
$ 2.61 million $ 128,836
Nov 15, 8 AM $ 0.00262
-3.00%
$ 2.62 million $ 129,879
Nov 15, 7 AM $ 0.00271
-3.79%
$ 2.71 million $ 129,752
Nov 15, 6 AM $ 0.00283
-0.04%
$ 2.83 million $ 129,131
Nov 15, 5 AM $ 0.00283
-0.56%
$ 2.83 million $ 128,357
Nov 15, 4 AM $ 0.00285
-0.73%
$ 2.85 million $ 129,427
Nov 15, 3 AM $ 0.00287
-2.08%
$ 2.87 million $ 130,469
Nov 15, 2 AM $ 0.00292
-0.75%
$ 2.92 million $ 131,600
Nov 15, 1 AM $ 0.00294
-2.68%
$ 2.95 million $ 129,599
Nov 15, 12 AM $ 0.00301
-0.10%
$ 3.01 million $ 130,634
Nov 14, 11 PM $ 0.00301
-0.95%
$ 3.04 million $ 129,851
Nov 14, 10 PM $ 0.00304
-2.34%
$ 3.04 million $ 129,467