BIOS Historical Data

BIOS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00312
-0.13%
$ 3.12 million $ 129,549
Nov 14, 8 PM $ 0.00312
-3.26%
$ 3.12 million $ 131,087
Nov 14, 7 PM $ 0.00321
-2.40%
$ 3.21 million $ 132,348
Nov 14, 6 PM $ 0.00329
+1.51%
$ 3.29 million $ 132,017
Nov 14, 5 PM $ 0.00326
-1.69%
$ 3.26 million $ 133,918
Nov 14, 4 PM $ 0.00351
+3.11%
$ 3.51 million $ 135,572
Nov 14, 3 PM $ 0.00342
+4.46%
$ 3.42 million $ 134,859
Nov 14, 2 PM $ 0.00325
+6.56%
$ 3.25 million $ 138,537
Nov 14, 1 PM $ 0.00305
+5.58%
$ 3.05 million $ 138,689
Nov 14, 12 PM $ 0.00287
-0.90%
$ 2.87 million $ 141,110
Nov 14, 11 AM $ 0.0029
-7.55%
$ 2.9 million $ 140,897
Nov 14, 10 AM $ 0.00314
+0.35%
$ 3.14 million $ 141,496
Nov 14, 9 AM $ 0.00317
-2.34%
$ 3.17 million $ 137,696
Nov 14, 8 AM $ 0.00323
-1.34%
$ 3.23 million $ 138,243
Nov 14, 7 AM $ 0.00328
-2.12%
$ 3.28 million $ 139,171
Nov 14, 6 AM $ 0.00332
-1.19%
$ 3.32 million $ 139,269
Nov 14, 5 AM $ 0.00337
-1.06%
$ 3.37 million $ 140,106
Nov 14, 4 AM $ 0.00341
-0.93%
$ 3.41 million $ 139,737
Nov 14, 3 AM $ 0.00344
-0.84%
$ 3.42 million $ 138,617
Nov 14, 2 AM $ 0.00347
-1.25%
$ 3.47 million $ 138,977
Nov 14, 1 AM $ 0.0035
+0.78%
$ 3.49 million $ 140,231
Nov 14, 12 AM $ 0.00347
-0.80%
$ 3.47 million $ 141,848
Nov 13, 11 PM $ 0.00351
-6.64%
$ 3.51 million $ 141,384
Nov 13, 10 PM $ 0.0037
+6.56%
$ 3.7 million $ 143,296
Nov 13, 9 PM $ 0.00348
+1.64%
$ 3.48 million $ 142,515
Nov 13, 8 PM $ 0.00339
+5.77%
$ 3.39 million $ 142,119
Nov 13, 7 PM $ 0.00324
-0.28%
$ 3.24 million $ 141,306
Nov 13, 6 PM $ 0.00323
+1.73%
$ 3.23 million $ 142,309
Nov 13, 5 PM $ 0.00318
-7.08%
$ 3.18 million $ 144,436
Nov 13, 4 PM $ 0.00345
+1.23%
$ 3.45 million $ 145,419
Nov 13, 3 PM $ 0.00342
-4.63%
$ 3.42 million $ 141,890
Nov 13, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 140,049
Nov 13, 12 PM $ 0.0033
-0.51%
$ 3.3 million $ 135,197
Nov 13, 11 AM $ 0.00332
-7.42%
$ 3.32 million $ 134,927
Nov 13, 10 AM $ 0.00359
-0.80%
$ 3.59 million $ 133,975
Nov 13, 9 AM $ 0.00356
+0.45%
$ 3.56 million $ 137,348
Nov 13, 8 AM $ 0.00354
+0.03%
$ 3.54 million $ 135,379
Nov 13, 7 AM $ 0.00357
+1.86%
$ 3.57 million $ 135,103
Nov 13, 6 AM $ 0.00352
+1.44%
$ 3.52 million $ 136,723
Nov 13, 5 AM $ 0.00347
+0.73%
$ 3.47 million $ 140,358
Nov 13, 4 AM $ 0.00345
+2.71%
$ 3.45 million $ 139,866
Nov 13, 3 AM $ 0.00339
+4.40%
$ 3.39 million $ 139,088
Nov 13, 2 AM $ 0.00322
+0.85%
$ 3.22 million $ 137,973
Nov 13, 1 AM $ 0.0032
-1.29%
$ 3.2 million $ 137,715
Nov 13, 12 AM $ 0.00324
+0.19%
$ 3.24 million $ 135,992
Nov 12, 11 PM $ 0.00322
-4.67%
$ 3.23 million $ 138,805
Nov 12, 10 PM $ 0.00338
+0.65%
$ 3.38 million $ 136,588
Nov 12, 9 PM $ 0.00336
+0.39%
$ 3.36 million $ 136,102
Nov 12, 8 PM $ 0.00335
+1.55%
$ 3.36 million $ 136,299
Nov 12, 7 PM $ 0.00329
+1.17%
$ 3.29 million $ 136,139