BIOS Historical Data

BIOS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00324
+0.68%
$ 3.24 million $ 134,799
Nov 12, 5 PM $ 0.00319
-3.43%
$ 3.19 million $ 133,709
Nov 12, 4 PM $ 0.00329
-5.63%
$ 3.29 million $ 131,930
Nov 12, 3 PM $ 0.00354
-5.22%
$ 3.58 million $ 133,756
Nov 12, 2 PM $ 0.00374
-4.57%
$ 3.74 million $ 133,429
Nov 12, 1 PM $ 0.00394
+1.42%
$ 3.94 million $ 134,299
Nov 12, 12 PM $ 0.00388
-2.90%
$ 3.88 million $ 134,261
Nov 12, 11 AM $ 0.004
-1.09%
$ 4 million $ 135,474
Nov 12, 10 AM $ 0.00404
+0.55%
$ 4.04 million $ 134,333
Nov 12, 9 AM $ 0.00401
+1.16%
$ 3.98 million $ 133,838
Nov 12, 8 AM $ 0.00397
+2.88%
$ 3.97 million $ 135,789
Nov 12, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 137,060
Nov 12, 6 AM $ 0.00361
+0.70%
$ 3.61 million $ 132,889
Nov 12, 5 AM $ 0.00357
-0.67%
$ 3.57 million $ 133,278
Nov 12, 4 AM $ 0.00359
+1.04%
$ 3.59 million $ 133,450
Nov 12, 3 AM $ 0.00356
+3.55%
$ 3.56 million $ 134,720
Nov 12, 2 AM $ 0.00343
+0.47%
$ 3.43 million $ 136,765
Nov 12, 1 AM $ 0.00341
+1.16%
$ 3.41 million $ 136,597
Nov 12, 12 AM $ 0.00338
-2.29%
$ 3.38 million $ 136,929
Nov 11, 11 PM $ 0.00345
+1.92%
$ 3.45 million $ 135,667
Nov 11, 10 PM $ 0.00338
+4.31%
$ 3.38 million $ 137,173
Nov 11, 9 PM $ 0.00325
-1.51%
$ 3.29 million $ 138,533
Nov 11, 8 PM $ 0.00327
-3.99%
$ 3.27 million $ 138,616
Nov 11, 7 PM $ 0.00342
-2.51%
$ 3.42 million $ 139,422
Nov 11, 6 PM $ 0.00351
-0.73%
$ 3.51 million $ 138,674
Nov 11, 5 PM $ 0.00354
-1.28%
$ 3.54 million $ 139,705
Nov 11, 4 PM $ 0.0036
+0.98%
$ 3.6 million $ 141,275
Nov 11, 3 PM $ 0.00346
-9.14%
$ 3.46 million $ 142,338
Nov 11, 2 PM $ 0.00381
+4.04%
$ 3.81 million $ 142,018
Nov 11, 1 PM $ 0.00359
-1.32%
$ 3.61 million $ 142,804
Nov 11, 12 PM $ 0.00365
+0.72%
$ 3.65 million $ 142,923
Nov 11, 11 AM $ 0.00363
+3.84%
$ 3.64 million $ 144,504
Nov 11, 10 AM $ 0.00367
+0.30%
$ 3.67 million $ 146,980
Nov 11, 9 AM $ 0.00367
-1.85%
$ 3.73 million $ 148,277
Nov 11, 8 AM $ 0.00373
-0.16%
$ 3.73 million $ 147,306
Nov 11, 7 AM $ 0.00373
-1.71%
$ 3.73 million $ 146,229
Nov 11, 6 AM $ 0.00378
+1.67%
$ 3.78 million $ 146,159
Nov 11, 5 AM $ 0.00373
-2.41%
$ 3.74 million $ 144,877
Nov 11, 4 AM $ 0.00383
-1.49%
$ 3.83 million $ 144,603
Nov 11, 3 AM $ 0.00391
+1.19%
$ 3.91 million $ 144,855
Nov 11, 2 AM $ 0.00383
+1.16%
$ 3.83 million $ 141,895
Nov 11, 1 AM $ 0.0038
+4.40%
$ 3.8 million $ 141,370
Nov 11, 12 AM $ 0.00364
-4.26%
$ 3.64 million $ 143,584
Nov 10, 11 PM $ 0.00375
-5.11%
$ 3.75 million $ 143,113
Nov 10, 10 PM $ 0.00398
+1.27%
$ 3.98 million $ 143,292
Nov 10, 9 PM $ 0.00421
+4.36%
$ 4.21 million $ 140,478
Nov 10, 8 PM $ 0.00404
-1.44%
$ 4.04 million $ 139,425
Nov 10, 7 PM $ 0.0041
-2.36%
$ 4.1 million $ 141,160
Nov 10, 6 PM $ 0.00416
-1.56%
$ 4.19 million $ 142,315
Nov 10, 5 PM $ 0.00411
+2.42%
$ 4.1 million $ 142,369