BIOS Historical Data

BIOS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 140,858
Nov 10, 10 AM $ 0.00483
-4.16%
$ 4.83 million $ 142,119
Nov 10, 9 AM $ 0.00504
+1.92%
$ 5.04 million $ 139,813
Nov 10, 8 AM $ 0.00497
-3.29%
$ 4.97 million $ 139,312
Nov 10, 7 AM $ 0.00518
-0.19%
$ 5.18 million $ 138,704
Nov 10, 6 AM $ 0.00519
+1.37%
$ 5.19 million $ 138,451
Nov 10, 5 AM $ 0.00514
+0.37%
$ 5.14 million $ 138,138
Nov 10, 4 AM $ 0.00512
-1.73%
$ 5.12 million $ 137,385
Nov 10, 3 AM $ 0.0052
-4.11%
$ 5.2 million $ 136,798
Nov 10, 2 AM $ 0.00541
-2.51%
$ 5.41 million $ 138,832
Nov 10, 1 AM $ 0.00531
-0.30%
$ 5.31 million $ 138,395
Nov 10, 12 AM $ 0.00471
+5.40%
$ 4.71 million $ 133,618
Nov 9, 11 PM $ 0.00444
-2.14%
$ 4.44 million $ 134,082
Nov 9, 10 PM $ 0.00455
+1.84%
$ 4.55 million $ 134,358
Nov 9, 9 PM $ 0.0045
+2.06%
$ 4.5 million $ 136,420
Nov 9, 8 PM $ 0.00441
-1.23%
$ 4.41 million $ 137,173
Nov 9, 7 PM $ 0.00446
-2.13%
$ 4.46 million $ 137,615
Nov 9, 6 PM $ 0.00455
+1.52%
$ 4.55 million $ 136,736
Nov 9, 5 PM $ 0.00448
-0.97%
$ 4.48 million $ 134,605
Nov 9, 4 PM $ 0.00458
-0.35%
$ 4.58 million $ 135,375
Nov 9, 3 PM $ 0.00463
+1.47%
$ 4.63 million $ 133,864
Nov 9, 2 PM $ 0.00458
+6.66%
$ 4.58 million $ 136,088
Nov 9, 1 PM $ 0.0043
+4.85%
$ 4.3 million $ 135,225
Nov 9, 12 PM $ 0.00404
-0.86%
$ 4.04 million $ 134,728
Nov 9, 10 AM $ 0.00432
-1.32%
$ 4.32 million $ 133,815
Nov 9, 9 AM $ 0.00444
+0.14%
$ 4.44 million $ 133,630
Nov 9, 8 AM $ 0.00442
+1.37%
$ 4.42 million $ 134,260
Nov 9, 7 AM $ 0.00437
+1.94%
$ 4.37 million $ 134,114
Nov 9, 6 AM $ 0.00436
-0.48%
$ 4.36 million $ 135,251
Nov 9, 5 AM $ 0.00438
+7.25%
$ 4.38 million $ 135,910
Nov 9, 4 AM $ 0.00408
+2.10%
$ 4.08 million $ 138,100
Nov 9, 3 AM $ 0.00397
-0.03%
$ 3.97 million $ 137,943
Nov 9, 2 AM $ 0.00397
+0.92%
$ 3.97 million $ 137,461
Nov 9, 1 AM $ 0.00393
-2.19%
$ 3.93 million $ 138,617
Nov 9, 12 AM $ 0.00431
-2.58%
$ 4.31 million $ 139,792
Nov 8, 11 PM $ 0.00443
+3.14%
$ 4.43 million $ 139,561
Nov 8, 10 PM $ 0.00428
-1.90%
$ 4.28 million $ 140,170
Nov 8, 9 PM $ 0.00437
-2.15%
$ 4.37 million $ 140,261
Nov 8, 8 PM $ 0.00448
-1.04%
$ 4.48 million $ 139,602
Nov 8, 7 PM $ 0.00462
-1.37%
$ 4.62 million $ 138,544
Nov 8, 5 PM $ 0.00442
-0.09%
$ 4.42 million $ 142,278
Nov 8, 4 PM $ 0.00448
+0.02%
$ 4.48 million $ 142,064
Nov 8, 3 PM $ 0.00455
+0.86%
$ 4.55 million $ 145,670
Nov 8, 2 PM $ 0.00462
+0.11%
$ 4.62 million $ 144,462
Nov 8, 1 PM $ 0.00465
-2.33%
$ 4.65 million $ 149,591
Nov 8, 7 AM $ 0.00536
-3.08%
$ 5.36 million $ 156,531
Nov 8, 6 AM $ 0.00554
+0.58%
$ 5.54 million $ 156,401
Nov 8, 5 AM $ 0.00524
-4.61%
$ 5.24 million $ 156,729
Nov 8, 4 AM $ 0.00553
+5.78%
$ 5.53 million $ 156,541
Nov 8, 3 AM $ 0.00528
+0.32%
$ 5.28 million $ 157,902