BIOS Historical Data

BIOS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00508
-3.31%
$ 5.08 million $ 158,249
Nov 8, 1 AM $ 0.00569
-4.43%
$ 5.69 million $ 160,308
Nov 8, 12 AM $ 0.00586
-3.79%
$ 5.86 million $ 163,672
Nov 7, 11 PM $ 0.00574
-4.41%
$ 5.74 million $ 165,083
Nov 7, 7 PM $ 0.00627
+7.95%
$ 6.27 million $ 177,564
Nov 7, 6 PM $ 0.00581
+6.68%
$ 5.81 million $ 186,848
Nov 7, 5 PM $ 0.00524
-0.13%
$ 5.24 million $ 197,577
Nov 7, 4 PM $ 0.00515
-13.02%
$ 5.15 million $ 199,646
Nov 7, 3 PM $ 0.00592
-0.08%
$ 5.92 million $ 197,582
Nov 7, 2 PM $ 0.00604
-0.28%
$ 6.04 million $ 195,980
Nov 7, 1 PM $ 0.0044
-3.66%
$ 4.4 million $ 191,165
Nov 7, 12 PM $ 0.00457
-0.02%
$ 4.57 million $ 189,767
Nov 7, 11 AM $ 0.00434
-5.26%
$ 4.34 million $ 190,704
Nov 7, 9 AM $ 0.00515
-2.66%
$ 5.15 million $ 192,404
Nov 7, 8 AM $ 0.00584
+2.33%
$ 5.84 million $ 191,883
Nov 7, 2 AM $ 0.00383
+1.54%
$ 3.83 million $ 188,267
Nov 7, 1 AM $ 0.00373
-9.25%
$ 3.73 million $ 187,681
Nov 7, 12 AM $ 0.00411
-4.51%
$ 4.11 million $ 185,283
Nov 6, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 152,069
Nov 6, 5 PM $ 0.00184
+8.87%
$ 1.84 million $ 151,267
Nov 6, 4 PM $ 0.00169
-2.09%
$ 1.69 million $ 150,940
Nov 6, 3 PM $ 0.00173
+3.66%
$ 1.73 million $ 150,119
Nov 6, 2 PM $ 0.00166
-0.66%
$ 1.66 million $ 150,352
Nov 6, 1 PM $ 0.00166
-1.13%
$ 1.66 million $ 152,077
Nov 6, 12 PM $ 0.00168
-0.06%
$ 1.68 million $ 150,795
Nov 6, 11 AM $ 0.00168
+2.31%
$ 1.68 million $ 149,854
Nov 6, 10 AM $ 0.00164
+1.98%
$ 1.64 million $ 147,904
Nov 6, 9 AM $ 0.00162
-5.22%
$ 1.62 million $ 146,051
Nov 6, 8 AM $ 0.0017
-2.14%
$ 1.7 million $ 145,781
Nov 6, 7 AM $ 0.0017
-0.70%
$ 1.7 million $ 144,379
Nov 6, 6 AM $ 0.00172
+0.64%
$ 1.72 million $ 142,104
Nov 6, 5 AM $ 0.00171
-2.18%
$ 1.71 million $ 141,609
Nov 6, 4 AM $ 0.00175
-0.40%
$ 1.75 million $ 140,579
Nov 6, 3 AM $ 0.00177
+1.37%
$ 1.77 million $ 142,537
Nov 6, 2 AM $ 0.00176
+0.17%
$ 1.76 million $ 142,092
Nov 6, 1 AM $ 0.00177
-4.01%
$ 1.77 million $ 141,301
Nov 6, 12 AM $ 0.00183
+3.45%
$ 1.83 million $ 140,777
Nov 5, 11 PM $ 0.00176
+2.50%
$ 1.76 million $ 139,659
Nov 5, 10 PM $ 0.00173
-0.52%
$ 1.73 million $ 138,306
Nov 5, 9 PM $ 0.00173
-1.92%
$ 1.73 million $ 136,677
Nov 5, 8 PM $ 0.00178
-2.41%
$ 1.78 million $ 136,554
Nov 5, 6 PM $ 0.00162
+0.68%
$ 1.62 million $ 135,460
Nov 5, 5 PM $ 0.00161
+1.00%
$ 1.61 million $ 135,915
Nov 5, 4 PM $ 0.0016
+2.50%
$ 1.6 million $ 135,251
Nov 5, 3 PM $ 0.00156
+0.58%
$ 1.56 million $ 135,798
Nov 5, 2 PM $ 0.00155
+1.71%
$ 1.55 million $ 137,879
Nov 5, 1 PM $ 0.0015
+7.75%
$ 1.5 million $ 137,704
Nov 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 138,416
Nov 5, 11 AM $ 0.00141
+1.52%
$ 1.41 million $ 137,850
Nov 5, 10 AM $ 0.00138
+0.65%
$ 1.38 million $ 140,846