BIOS Historical Data

BIOS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00138
+0.73%
$ 1.38 million $ 141,099
Nov 5, 8 AM $ 0.00137
-4.94%
$ 1.37 million $ 141,767
Nov 5, 7 AM $ 0.00145
+0.28%
$ 1.45 million $ 140,704
Nov 5, 6 AM $ 0.00145
+0.84%
$ 1.45 million $ 141,530
Nov 5, 5 AM $ 0.00144
+0.98%
$ 1.44 million $ 142,279
Nov 5, 4 AM $ 0.00144
-1.10%
$ 1.44 million $ 142,319
Nov 5, 3 AM $ 0.00146
-1.15%
$ 1.46 million $ 144,133
Nov 5, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 144,258
Nov 5, 1 AM $ 0.00145
-3.60%
$ 1.45 million $ 142,357
Nov 5, 12 AM $ 0.00148
-2.81%
$ 1.48 million $ 141,184
Nov 4, 11 PM $ 0.00152
-0.46%
$ 1.52 million $ 142,534
Nov 4, 10 PM $ 0.00153
+3.10%
$ 1.53 million $ 144,132
Nov 4, 9 PM $ 0.00147
-3.61%
$ 1.47 million $ 145,150
Nov 4, 8 PM $ 0.00153
+4.15%
$ 1.53 million $ 146,643
Nov 4, 7 PM $ 0.00147
-2.64%
$ 1.47 million $ 145,638
Nov 4, 6 PM $ 0.00151
-3.20%
$ 1.51 million $ 143,965
Nov 4, 5 PM $ 0.00157
-3.02%
$ 1.57 million $ 142,330
Nov 4, 4 PM $ 0.00162
-1.10%
$ 1.62 million $ 140,964
Nov 4, 3 PM $ 0.00163
+0.49%
$ 1.63 million $ 142,859
Nov 4, 2 PM $ 0.00163
+5.76%
$ 1.63 million $ 140,613
Nov 4, 1 PM $ 0.00155
-1.40%
$ 1.55 million $ 141,053
Nov 4, 12 PM $ 0.00156
-2.50%
$ 1.56 million $ 139,075
Nov 4, 11 AM $ 0.00158
-0.69%
$ 1.58 million $ 138,661
Nov 4, 10 AM $ 0.00159
-3.22%
$ 1.59 million $ 136,976
Nov 4, 9 AM $ 0.00165
+3.78%
$ 1.65 million $ 136,445
Nov 4, 8 AM $ 0.00159
-1.37%
$ 1.59 million $ 135,487
Nov 4, 7 AM $ 0.00161
+3.20%
$ 1.61 million $ 137,046
Nov 4, 6 AM $ 0.00156
+1.23%
$ 1.56 million $ 138,222
Nov 4, 5 AM $ 0.00154
-3.51%
$ 1.54 million $ 138,494
Nov 4, 4 AM $ 0.00172
-1.88%
$ 1.72 million $ 140,650
Nov 4, 3 AM $ 0.00176
+1.09%
$ 1.76 million $ 139,959
Nov 4, 2 AM $ 0.00173
+0.88%
$ 1.73 million $ 139,473
Nov 4, 1 AM $ 0.0017
-0.82%
$ 1.7 million $ 141,528
Nov 4, 12 AM $ 0.00171
-2.23%
$ 1.71 million $ 142,025
Nov 3, 11 PM $ 0.00174
+2.90%
$ 1.74 million $ 141,030
Nov 3, 10 PM $ 0.00171
-3.78%
$ 1.71 million $ 141,074
Nov 3, 9 PM $ 0.00174
+2.47%
$ 1.74 million $ 140,489
Nov 3, 8 PM $ 0.0017
-4.01%
$ 1.7 million $ 138,896
Nov 3, 7 PM $ 0.00177
-0.23%
$ 1.77 million $ 139,257
Nov 3, 6 PM $ 0.00178
-1.28%
$ 1.78 million $ 142,290
Nov 3, 5 PM $ 0.00182
+4.25%
$ 1.82 million $ 143,550
Nov 3, 4 PM $ 0.00173
-2.97%
$ 1.73 million $ 143,643
Nov 3, 3 PM $ 0.00179
-4.43%
$ 1.79 million $ 140,060
Nov 3, 2 PM $ 0.00187
+2.97%
$ 1.87 million $ 140,503
Nov 3, 9 AM $ 0.00196
-3.93%
$ 1.96 million $ 139,982
Nov 3, 8 AM $ 0.00202
-4.72%
$ 2.02 million $ 139,411
Nov 3, 7 AM $ 0.00211
+0.33%
$ 2.11 million $ 138,770
Nov 3, 6 AM $ 0.00212
+1.83%
$ 2.12 million $ 136,271
Nov 3, 5 AM $ 0.00197
+6.21%
$ 1.97 million $ 132,411
Nov 3, 4 AM $ 0.00183
+1.61%
$ 1.83 million $ 131,380