BIOS Historical Data

BIOS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0018
-1.85%
$ 1.8 million $ 131,170
Nov 3, 2 AM $ 0.00183
-5.43%
$ 1.83 million $ 132,272
Nov 3, 1 AM $ 0.00193
-2.96%
$ 1.93 million $ 133,669
Nov 3, 12 AM $ 0.00199
-3.16%
$ 1.98 million $ 136,697
Nov 2, 11 PM $ 0.00206
+0.19%
$ 2.04 million $ 137,049
Nov 2, 5 PM $ 0.00224
-0.93%
$ 2.24 million $ 137,037
Nov 2, 4 PM $ 0.00227
+3.23%
$ 2.27 million $ 137,308
Nov 2, 3 PM $ 0.00219
+0.23%
$ 2.19 million $ 142,030
Nov 2, 2 PM $ 0.00217
-2.16%
$ 2.17 million $ 142,841
Nov 2, 1 PM $ 0.00222
-2.16%
$ 2.22 million $ 144,821
Nov 2, 12 PM $ 0.00227
-0.57%
$ 2.27 million $ 143,751
Nov 2, 11 AM $ 0.00228
+1.38%
$ 2.28 million $ 144,473
Nov 2, 10 AM $ 0.00226
-0.53%
$ 2.26 million $ 143,931
Nov 2, 9 AM $ 0.00228
-1.80%
$ 2.28 million $ 144,620
Nov 2, 8 AM $ 0.00223
-1.85%
$ 2.23 million $ 146,931
Nov 2, 7 AM $ 0.00227
+0.66%
$ 2.27 million $ 146,055
Nov 2, 6 AM $ 0.00226
+0.98%
$ 2.26 million $ 148,325
Nov 2, 5 AM $ 0.00223
-3.13%
$ 2.23 million $ 149,754
Nov 2, 4 AM $ 0.00232
+1.05%
$ 2.32 million $ 150,036
Nov 2, 3 AM $ 0.0024
-0.91%
$ 2.4 million $ 149,361
Nov 2, 2 AM $ 0.00243
+1.21%
$ 2.43 million $ 149,183
Nov 2, 1 AM $ 0.00239
-0.17%
$ 2.39 million $ 148,947
Nov 2, 12 AM $ 0.00239
-1.92%
$ 2.39 million $ 146,167
Nov 1, 11 PM $ 0.00244
+3.21%
$ 2.44 million $ 145,282
Nov 1, 10 PM $ 0.00237
-1.04%
$ 2.37 million $ 148,103
Nov 1, 9 PM $ 0.00239
-1.60%
$ 2.39 million $ 149,465
Nov 1, 8 PM $ 0.00243
+3.85%
$ 2.43 million $ 147,556
Nov 1, 7 PM $ 0.00234
+1.30%
$ 2.34 million $ 147,221
Nov 1, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 138,814
Nov 1, 12 PM $ 0.00279
+3.45%
$ 2.79 million $ 138,541
Nov 1, 11 AM $ 0.00269
-2.46%
$ 2.69 million $ 139,357
Nov 1, 10 AM $ 0.00276
+3.64%
$ 2.76 million $ 141,662
Nov 1, 9 AM $ 0.00266
+0.83%
$ 2.66 million $ 140,057
Nov 1, 8 AM $ 0.00263
+0.61%
$ 2.63 million $ 140,324
Nov 1, 7 AM $ 0.00272
+3.34%
$ 2.72 million $ 140,650
Nov 1, 6 AM $ 0.00263
-0.45%
$ 2.63 million $ 139,615
Nov 1, 12 AM $ 0.00217
+2.02%
$ 2.17 million $ 138,290
Oct 31, 11 PM $ 0.00214
+0.61%
$ 2.14 million $ 140,081
Oct 31, 10 PM $ 0.00213
-0.51%
$ 2.13 million $ 139,904
Oct 31, 9 PM $ 0.00214
-6.50%
$ 2.14 million $ 138,604
Oct 31, 8 PM $ 0.00229
+1.64%
$ 2.29 million $ 136,753
Oct 31, 7 PM $ 0.00226
-4.67%
$ 2.26 million $ 136,907
Oct 31, 6 PM $ 0.00238
+1.50%
$ 2.38 million $ 136,589
Oct 31, 5 PM $ 0.00234
+4.74%
$ 2.34 million $ 138,619
Oct 31, 4 PM $ 0.00225
+3.98%
$ 2.25 million $ 137,887
Oct 31, 3 PM $ 0.00217
-1.18%
$ 2.17 million $ 136,679
Oct 31, 2 PM $ 0.00221
-0.72%
$ 2.21 million $ 139,238
Oct 31, 1 PM $ 0.00221
-0.72%
$ 2.21 million $ 140,153
Oct 31, 12 PM $ 0.00222
-5.02%
$ 2.22 million $ 142,434
Oct 31, 11 AM $ 0.00233
+0.78%
$ 2.33 million $ 141,663