BIOS Historical Data

BIOS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0023
+2.08%
$ 2.3 million $ 141,785
Oct 31, 9 AM $ 0.00225
+9.25%
$ 2.25 million $ 141,472
Oct 31, 8 AM $ 0.00204
+4.61%
$ 2.04 million $ 139,129
Oct 31, 7 AM $ 0.00194
+0.73%
$ 1.94 million $ 140,492
Oct 31, 6 AM $ 0.00192
-0.47%
$ 1.92 million $ 139,906
Oct 31, 5 AM $ 0.00192
-1.08%
$ 1.92 million $ 139,445
Oct 31, 4 AM $ 0.00196
+0.82%
$ 1.96 million $ 141,628
Oct 31, 3 AM $ 0.00193
-0.21%
$ 1.93 million $ 143,040
Oct 31, 2 AM $ 0.00194
-1.32%
$ 1.94 million $ 139,908
Oct 31, 1 AM $ 0.00195
+5.24%
$ 1.95 million $ 144,443
Oct 31, 12 AM $ 0.00186
+5.04%
$ 1.86 million $ 145,811
Oct 30, 11 PM $ 0.00176
-2.44%
$ 1.76 million $ 144,928
Oct 30, 10 PM $ 0.00183
+1.21%
$ 1.83 million $ 144,371
Oct 30, 9 PM $ 0.00181
+0.33%
$ 1.81 million $ 145,564
Oct 30, 8 PM $ 0.00181
+2.96%
$ 1.81 million $ 147,569
Oct 30, 7 PM $ 0.0018
+1.01%
$ 1.8 million $ 147,791
Oct 30, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 139,914
Oct 30, 12 PM $ 0.00227
-4.27%
$ 2.27 million $ 140,151
Oct 30, 11 AM $ 0.00236
-1.25%
$ 2.36 million $ 138,513
Oct 30, 10 AM $ 0.00239
-2.37%
$ 2.39 million $ 139,192
Oct 30, 9 AM $ 0.00244
-8.36%
$ 2.44 million $ 139,730
Oct 30, 9 AM $ 0.00244
-8.36%
$ 2.44 million $ 139,730
Oct 30, 8 AM $ 0.00269
-0.15%
$ 2.69 million $ 140,430
Oct 30, 8 AM $ 0.00269
-0.15%
$ 2.69 million $ 140,430
Oct 30, 7 AM $ 0.00265
+2.51%
$ 2.65 million $ 138,404
Oct 30, 7 AM $ 0.00265
+2.51%
$ 2.65 million $ 138,404
Oct 30, 6 AM $ 0.00254
-3.13%
$ 2.54 million $ 138,121
Oct 30, 6 AM $ 0.00254
-3.13%
$ 2.54 million $ 138,121
Oct 30, 5 AM $ 0.0026
-2.98%
$ 2.6 million $ 137,437
Oct 30, 5 AM $ 0.0026
-2.98%
$ 2.6 million $ 137,437
Oct 30, 4 AM $ 0.00264
-9.40%
$ 2.64 million $ 137,025
Oct 30, 4 AM $ 0.00264
-9.40%
$ 2.64 million $ 137,025
Oct 30, 3 AM $ 0.00294
-3.60%
$ 2.94 million $ 136,148
Oct 30, 3 AM $ 0.00294
-3.60%
$ 2.94 million $ 136,148
Oct 30, 2 AM $ 0.00303
-0.43%
$ 3.03 million $ 138,367
Oct 30, 2 AM $ 0.00303
-0.43%
$ 3.03 million $ 138,367
Oct 30, 1 AM $ 0.00303
-1.21%
$ 3.03 million $ 134,327
Oct 30, 1 AM $ 0.00303
-1.21%
$ 3.03 million $ 134,327
Oct 30, 12 AM $ 0.00305
-3.21%
$ 3.05 million $ 134,179
Oct 30, 12 AM $ 0.00305
-3.21%
$ 3.05 million $ 134,179
Oct 29, 11 PM $ 0.00313
+2.19%
$ 3.13 million $ 135,698
Oct 29, 11 PM $ 0.00313
+2.19%
$ 3.13 million $ 135,698
Oct 29, 10 PM $ 0.00304
+0.80%
$ 3.04 million $ 134,616
Oct 29, 10 PM $ 0.00304
+0.80%
$ 3.04 million $ 134,616
Oct 29, 9 PM $ 0.00298
+5.76%
$ 2.98 million $ 137,038
Oct 29, 9 PM $ 0.00298
+5.76%
$ 2.98 million $ 137,038
Oct 29, 8 PM $ 0.00278
+4.87%
$ 2.78 million $ 136,524
Oct 29, 8 PM $ 0.00278
+4.87%
$ 2.78 million $ 136,524
Oct 29, 7 PM $ 0.00267
+2.26%
$ 2.67 million $ 138,278
Oct 29, 7 PM $ 0.00267
+2.26%
$ 2.67 million $ 138,278