BIOS Historical Data

BIOS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00264
-5.00%
$ 2.64 million $ 134,984
Oct 29, 6 PM $ 0.00264
-5.00%
$ 2.64 million $ 134,984
Oct 29, 5 PM $ 0.0028
+5.82%
$ 2.8 million $ 134,178
Oct 29, 5 PM $ 0.0028
+5.82%
$ 2.8 million $ 134,178
Oct 29, 4 PM $ 0.00262
+4.76%
$ 2.62 million $ 135,801
Oct 29, 4 PM $ 0.00262
+4.76%
$ 2.62 million $ 135,801
Oct 29, 3 PM $ 0.00249
-1.23%
$ 2.49 million $ 136,062
Oct 29, 3 PM $ 0.00249
-1.23%
$ 2.49 million $ 136,062
Oct 29, 2 PM $ 0.00251
+5.63%
$ 2.51 million $ 135,488
Oct 29, 2 PM $ 0.00251
+5.63%
$ 2.51 million $ 135,488
Oct 29, 1 PM $ 0.00237
+0.51%
$ 2.37 million $ 135,582
Oct 29, 1 PM $ 0.00237
+0.51%
$ 2.37 million $ 135,582
Oct 29, 6 AM $ 0.00213
-1.43%
$ 2.13 million $ 135,727
Oct 29, 6 AM $ 0.00213
-1.43%
$ 2.13 million $ 135,727
Oct 29, 5 AM $ 0.00216
-3.58%
$ 2.16 million $ 135,548
Oct 29, 5 AM $ 0.00216
-3.58%
$ 2.16 million $ 135,548
Oct 29, 4 AM $ 0.00223
+3.67%
$ 2.23 million $ 133,494
Oct 29, 4 AM $ 0.00223
+3.67%
$ 2.23 million $ 133,494
Oct 29, 3 AM $ 0.00218
-1.62%
$ 2.18 million $ 133,965
Oct 29, 3 AM $ 0.00218
-1.62%
$ 2.18 million $ 133,965
Oct 29, 2 AM $ 0.00224
-0.84%
$ 2.24 million $ 133,751
Oct 29, 1 AM $ 0.00224
-1.01%
$ 2.24 million $ 134,547
Oct 29, 12 AM $ 0.00226
+1.07%
$ 2.26 million $ 133,902
Oct 28, 11 PM $ 0.00224
+0.09%
$ 2.24 million $ 132,936
Oct 28, 10 PM $ 0.00225
+4.94%
$ 2.25 million $ 133,894
Oct 28, 9 PM $ 0.00219
+4.48%
$ 2.19 million $ 132,704
Oct 28, 8 PM $ 0.00211
-0.28%
$ 2.11 million $ 131,716
Oct 28, 7 PM $ 0.00212
-4.85%
$ 2.12 million $ 128,184
Oct 28, 6 PM $ 0.00219
-1.13%
$ 2.19 million $ 129,786
Oct 28, 5 PM $ 0.00221
+2.17%
$ 2.21 million $ 130,383
Oct 28, 4 PM $ 0.00216
+1.60%
$ 2.16 million $ 129,790
Oct 28, 3 PM $ 0.00212
-1.44%
$ 2.12 million $ 130,576
Oct 28, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 133,081
Oct 28, 1 PM $ 0.00215
+4.17%
$ 2.15 million $ 133,151
Oct 28, 12 PM $ 0.00205
+0.29%
$ 2.05 million $ 136,739
Oct 28, 10 AM $ 0.00197
-2.57%
$ 1.97 million $ 138,426
Oct 28, 9 AM $ 0.00203
+2.89%
$ 2.03 million $ 142,648
Oct 28, 8 AM $ 0.00198
+7.73%
$ 1.98 million $ 144,529
Oct 28, 7 AM $ 0.00187
-2.85%
$ 1.87 million $ 145,301
Oct 28, 6 AM $ 0.00193
-2.63%
$ 1.93 million $ 147,490
Oct 28, 5 AM $ 0.00195
+1.88%
$ 1.95 million $ 150,162
Oct 28, 4 AM $ 0.00192
+2.02%
$ 1.92 million $ 152,590
Oct 28, 3 AM $ 0.00187
+5.00%
$ 1.87 million $ 157,203
Oct 28, 2 AM $ 0.00177
-0.11%
$ 1.77 million $ 159,361
Oct 28, 1 AM $ 0.00177
-2.80%
$ 1.77 million $ 161,208
Oct 28, 12 AM $ 0.00186
+0.65%
$ 1.86 million $ 161,539
Oct 27, 11 PM $ 0.00185
+2.60%
$ 1.85 million $ 160,908
Oct 27, 10 PM $ 0.00181
-4.68%
$ 1.81 million $ 162,069
Oct 27, 9 PM $ 0.0019
+2.15%
$ 1.9 million $ 160,846
Oct 27, 8 PM $ 0.00191
-3.04%
$ 1.91 million $ 163,423