Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOS Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.00145
-6.69%
$1.45 million $587,555
Jul 27, 2025 $0.00155
+12.30%
$1.55 million $569,450
Jul 26, 2025 $0.00149
+11.41%
$1.49 million $530,933
Jul 25, 2025 $0.00134
-6.27%
$1.34 million $558,030
Jul 24, 2025 $0.00149
-18.14%
$1.49 million $546,900
Jul 23, 2025 $0.00183
-11.67%
$1.83 million $551,385
Jul 22, 2025 $0.00208
+3.43%
$2.08 million $551,988
Jul 21, 2025 $0.0022
-14.04%
$2.2 million $544,847
Jul 20, 2025 $0.00256
-0.39%
$2.56 million $558,454
Jul 19, 2025 $0.00255
+0.99%
$2.55 million $568,679
Jul 18, 2025 $0.00252
-12.39%
$2.52 million $551,371
Jul 17, 2025 $0.00291
-13.96%
$2.91 million $544,425
Jul 16, 2025 $0.00337
+18.40%
$3.37 million $534,212
Jul 15, 2025 $0.00283
-7.27%
$2.83 million $557,845
Jul 14, 2025 $0.00308
-8.26%
$3.08 million $522,384
Jul 13, 2025 $0.00351
+10.24%
$3.51 million $586,455
Jul 12, 2025 $0.00316
-6.61%
$3.16 million $547,017
Jul 11, 2025 $0.0034
+17.74%
$3.4 million $478,811
Jul 10, 2025 $0.00286
-4.44%
$2.88 million $548,503
Jul 9, 2025 $0.00298
+11.17%
$2.98 million $545,158
Jul 8, 2025 $0.00267
-7.66%
$2.67 million $535,964
Jul 7, 2025 $0.00289
-22.57%
$2.89 million $543,260
Jul 6, 2025 $0.00373
-4.21%
$3.73 million $518,367
Jul 5, 2025 $0.00389
-3.35%
$3.89 million $508,170
Jul 4, 2025 $0.00403
+2.91%
$4.03 million $601,724
Jul 3, 2025 $0.00393
-18.00%
$3.93 million $561,568
Jul 2, 2025 $0.0048
+9.84%
$4.8 million $553,667
Jul 1, 2025 $0.00441
-11.23%
$4.38 million $554,056
Jun 30, 2025 $0.00528
-25.22%
$5.28 million $537,214
Jun 29, 2025 $0.00707
+6.44%
$7.07 million $515,252
Jun 28, 2025 $0.00666
-2.19%
$6.66 million $563,704
Jun 27, 2025 $0.0068
+34.99%
$6.8 million $540,862
Jun 26, 2025 $0.00553
-0.32%
$5.53 million $533,892
Jun 25, 2025 $0.00555
-15.95%
$5.55 million $532,571
Jun 24, 2025 $0.00687
-10.22%
$6.87 million $546,080
Jun 23, 2025 $0.00583
+2.49K%
$5.83 million $3.3 million
May 21, 2025 $0.000331
+1.41%
$-- $0
May 20, 2025 $0.000325
+0.71%
$325,185 $0
May 19, 2025 $0.000322
-2.72%
$321,809 $0
May 18, 2025 $0.000327
+1.75%
$327,471 $0
May 17, 2025 $0.00032
-1.86%
$320,027 $0
May 16, 2025 $0.000326
-0.25%
$325,563 $0
May 15, 2025 $0.000328
-5.03%
$327,683 $0
May 14, 2025 $0.000343
-27.03%
$342,677 $0
May 13, 2025 $0.000468
+5.30%
$468,490 $0.1
May 12, 2025 $0.000438
-1.47%
$438,194 $43,731
May 11, 2025 $0.000437
-2.89%
$437,190 $0.1
May 10, 2025 $0.000438
+0.25%
$438,451 $0.1
May 9, 2025 $0.00044
+6.44%
$439,835 $0.1
May 8, 2025 $0.00041
+9.21%
$410,035 $0.1