BIOS Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00145
-6.69%
$ 1.45 million $ 587,555
Jul 27, 2025 $ 0.00155
+12.30%
$ 1.55 million $ 569,450
Jul 26, 2025 $ 0.00149
+11.41%
$ 1.49 million $ 530,933
Jul 25, 2025 $ 0.00134
-6.27%
$ 1.34 million $ 558,030
Jul 24, 2025 $ 0.00149
-18.14%
$ 1.49 million $ 546,900
Jul 23, 2025 $ 0.00183
-11.67%
$ 1.83 million $ 551,385
Jul 22, 2025 $ 0.00208
+3.43%
$ 2.08 million $ 551,988
Jul 21, 2025 $ 0.0022
-14.04%
$ 2.2 million $ 544,847
Jul 20, 2025 $ 0.00256
-0.39%
$ 2.56 million $ 558,454
Jul 19, 2025 $ 0.00255
+0.99%
$ 2.55 million $ 568,679
Jul 18, 2025 $ 0.00252
-12.39%
$ 2.52 million $ 551,371
Jul 17, 2025 $ 0.00291
-13.96%
$ 2.91 million $ 544,425
Jul 16, 2025 $ 0.00337
+18.40%
$ 3.37 million $ 534,212
Jul 15, 2025 $ 0.00283
-7.27%
$ 2.83 million $ 557,845
Jul 14, 2025 $ 0.00308
-8.26%
$ 3.08 million $ 522,384
Jul 13, 2025 $ 0.00351
+10.24%
$ 3.51 million $ 586,455
Jul 12, 2025 $ 0.00316
-6.61%
$ 3.16 million $ 547,017
Jul 11, 2025 $ 0.0034
+17.74%
$ 3.4 million $ 478,811
Jul 10, 2025 $ 0.00286
-4.44%
$ 2.88 million $ 548,503
Jul 9, 2025 $ 0.00298
+11.17%
$ 2.98 million $ 545,158
Jul 8, 2025 $ 0.00267
-7.66%
$ 2.67 million $ 535,964
Jul 7, 2025 $ 0.00289
-22.57%
$ 2.89 million $ 543,260
Jul 6, 2025 $ 0.00373
-4.21%
$ 3.73 million $ 518,367
Jul 5, 2025 $ 0.00389
-3.35%
$ 3.89 million $ 508,170
Jul 4, 2025 $ 0.00403
+2.91%
$ 4.03 million $ 601,724
Jul 3, 2025 $ 0.00393
-18.00%
$ 3.93 million $ 561,568
Jul 2, 2025 $ 0.0048
+9.84%
$ 4.8 million $ 553,667
Jul 1, 2025 $ 0.00441
-11.23%
$ 4.38 million $ 554,056
Jun 30, 2025 $ 0.00528
-25.22%
$ 5.28 million $ 537,214
Jun 29, 2025 $ 0.00707
+6.44%
$ 7.07 million $ 515,252
Jun 28, 2025 $ 0.00666
-2.19%
$ 6.66 million $ 563,704
Jun 27, 2025 $ 0.0068
+34.99%
$ 6.8 million $ 540,862
Jun 26, 2025 $ 0.00553
-0.32%
$ 5.53 million $ 533,892
Jun 25, 2025 $ 0.00555
-15.95%
$ 5.55 million $ 532,571
Jun 24, 2025 $ 0.00687
-10.22%
$ 6.87 million $ 546,080
Jun 23, 2025 $ 0.00583
+2,489.42%
$ 5.83 million $ 3.3 million
May 21, 2025 $ 0.000331
+1.41%
$ -- $ 0
May 20, 2025 $ 0.000325
+0.71%
$ 325,185 $ 0
May 19, 2025 $ 0.000322
-2.72%
$ 321,809 $ 0
May 18, 2025 $ 0.000327
+1.75%
$ 327,471 $ 0
May 17, 2025 $ 0.00032
-1.86%
$ 320,027 $ 0
May 16, 2025 $ 0.000326
-0.25%
$ 325,563 $ 0
May 15, 2025 $ 0.000328
-5.03%
$ 327,683 $ 0
May 14, 2025 $ 0.000343
-27.03%
$ 342,677 $ 0
May 13, 2025 $ 0.000468
+5.30%
$ 468,490 $ 0.1
May 12, 2025 $ 0.000438
-1.47%
$ 438,194 $ 43,731
May 11, 2025 $ 0.000437
-2.89%
$ 437,190 $ 0.1
May 10, 2025 $ 0.000438
+0.25%
$ 438,451 $ 0.1
May 9, 2025 $ 0.00044
+6.44%
$ 439,835 $ 0.1
May 8, 2025 $ 0.00041
+9.21%
$ 410,035 $ 0.1