BIOS Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000323
-0.31%
$ 323,000 $ 136,379
Feb 4, 6 AM $ 0.000326
+1.88%
$ 326,000 $ 138,396
Feb 4, 5 AM $ 0.000318
-4.22%
$ 318,000 $ 137,511
Feb 4, 4 AM $ 0.000332
+0.00%
$ 331,000 $ 138,603
Feb 4, 3 AM $ 0.000335
+2.45%
$ 335,000 $ 140,910
Feb 4, 2 AM $ 0.000327
-0.91%
$ 327,000 $ 141,090
Feb 4, 1 AM $ 0.000331
+1.22%
$ 331,000 $ 142,791
Feb 4, 12 AM $ 0.000325
-0.31%
$ 325,000 $ 142,476
Feb 3, 11 PM $ 0.000325
-1.52%
$ 325,000 $ 143,291
Feb 3, 10 PM $ 0.000329
-2.37%
$ 329,000 $ 142,826
Feb 3, 9 PM $ 0.000336
-2.33%
$ 336,000 $ 142,747
Feb 3, 8 PM $ 0.000345
+3.92%
$ 345,000 $ 143,767
Feb 3, 7 PM $ 0.00033
+5.77%
$ 330,000 $ 145,586
Feb 3, 6 PM $ 0.000312
-1.89%
$ 312,000 $ 147,328
Feb 3, 5 PM $ 0.000317
-2.76%
$ 317,000 $ 143,966
Feb 3, 4 PM $ 0.000325
-2.99%
$ 325,000 $ 144,784
Feb 3, 3 PM $ 0.000334
+1.21%
$ 334,000 $ 145,173
Feb 3, 2 PM $ 0.00033
-2.94%
$ 330,000 $ 145,803
Feb 3, 1 PM $ 0.00034
+0.59%
$ 340,000 $ 145,511
Feb 3, 12 PM $ 0.000337
+1.20%
$ 337,000 $ 148,321
Feb 3, 11 AM $ 0.000333
+0.91%
$ 333,000 $ 151,493
Feb 3, 10 AM $ 0.00033
-0.60%
$ 330,000 $ 150,109
Feb 3, 9 AM $ 0.000334
-0.60%
$ 334,000 $ 151,181
Feb 3, 8 AM $ 0.000336
+0.90%
$ 336,000 $ 149,414
Feb 3, 7 AM $ 0.000334
+0.30%
$ 334,000 $ 147,730
Feb 3, 6 AM $ 0.000338
+0.30%
$ 338,000 $ 146,419
Feb 3, 5 AM $ 0.000337
-1.46%
$ 337,000 $ 146,998
Feb 3, 4 AM $ 0.000342
+0.88%
$ 342,000 $ 146,728
Feb 3, 3 AM $ 0.000335
+1.52%
$ 335,000 $ 145,353
Feb 3, 2 AM $ 0.000331
-1.78%
$ 331,000 $ 146,560
Feb 3, 1 AM $ 0.000339
-0.59%
$ 339,000 $ 145,764
Feb 3, 12 AM $ 0.000339
+0.00%
$ 339,000 $ 145,939
Feb 2, 11 PM $ 0.00034
-0.87%
$ 340,000 $ 142,957
Feb 2, 10 PM $ 0.000342
+1.18%
$ 342,000 $ 143,295
Feb 2, 9 PM $ 0.000337
+0.30%
$ 337,000 $ 141,518
Feb 2, 8 PM $ 0.000335
-0.89%
$ 335,000 $ 138,598
Feb 2, 7 PM $ 0.000339
-0.59%
$ 339,000 $ 135,604
Feb 2, 6 PM $ 0.000342
+0.00%
$ 342,000 $ 134,980
Feb 2, 5 PM $ 0.000339
-0.29%
$ 339,000 $ 137,175
Feb 2, 4 PM $ 0.000341
-0.29%
$ 341,000 $ 134,970
Feb 2, 3 PM $ 0.000339
+0.59%
$ 339,000 $ 133,153
Feb 2, 2 PM $ 0.000338
-2.59%
$ 338,000 $ 133,059
Feb 2, 1 PM $ 0.000348
+0.00%
$ 348,000 $ 133,353
Feb 2, 12 PM $ 0.000349
+1.16%
$ 349,000 $ 133,194
Feb 2, 11 AM $ 0.000346
+1.47%
$ 346,000 $ 132,588
Feb 2, 10 AM $ 0.000341
-0.29%
$ 341,000 $ 133,231
Feb 2, 9 AM $ 0.000342
+0.88%
$ 342,000 $ 134,921
Feb 2, 8 AM $ 0.000338
+0.30%
$ 338,000 $ 136,835
Feb 2, 7 AM $ 0.000337
+0.00%
$ 337,000 $ 139,483
Feb 2, 6 AM $ 0.000336
+0.60%
$ 336,000 $ 140,171