BIOS Historical Data

BIOS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00203
-0.93%
$ 2.03 million $ 165,986
Oct 27, 6 PM $ 0.00206
-6.16%
$ 2.06 million $ 168,990
Oct 27, 5 PM $ 0.00219
+1.58%
$ 2.19 million $ 169,661
Oct 27, 4 PM $ 0.00208
+0.10%
$ 2.08 million $ 170,829
Oct 27, 3 PM $ 0.00208
+0.05%
$ 2.08 million $ 174,652
Oct 27, 2 PM $ 0.00208
+0.63%
$ 2.08 million $ 175,324
Oct 27, 1 PM $ 0.00206
-2.46%
$ 2.06 million $ 178,138
Oct 27, 12 PM $ 0.00217
-0.50%
$ 2.17 million $ 177,284
Oct 27, 11 AM $ 0.00223
-0.93%
$ 2.23 million $ 178,132
Oct 27, 10 AM $ 0.00224
-0.71%
$ 2.24 million $ 179,609
Oct 27, 4 AM $ 0.00282
+1.33%
$ 2.82 million $ 181,942
Oct 27, 3 AM $ 0.00277
-3.76%
$ 2.77 million $ 179,844
Oct 27, 2 AM $ 0.00287
+1.67%
$ 2.87 million $ 177,448
Oct 27, 1 AM $ 0.00275
+3.35%
$ 2.75 million $ 175,890
Oct 27, 12 AM $ 0.00261
-3.44%
$ 2.61 million $ 176,159
Oct 26, 11 PM $ 0.0027
+0.04%
$ 2.7 million $ 178,031
Oct 26, 10 PM $ 0.0027
+3.25%
$ 2.7 million $ 178,850
Oct 26, 9 PM $ 0.00258
+4.49%
$ 2.58 million $ 181,699
Oct 26, 8 PM $ 0.00243
-1.90%
$ 2.43 million $ 182,567
Oct 26, 7 PM $ 0.0025
-0.08%
$ 2.5 million $ 180,871
Oct 26, 6 PM $ 0.0025
+5.79%
$ 2.5 million $ 179,474
Oct 26, 5 PM $ 0.00235
+0.38%
$ 2.35 million $ 179,524
Oct 26, 4 PM $ 0.00223
+0.00%
$ -- $ 184,728
Oct 26, 3 PM $ 0.00222
+2.25%
$ 2.22 million $ 184,672
Oct 26, 2 PM $ 0.00217
+1.21%
$ 2.17 million $ 185,014
Oct 26, 9 AM $ 0.00206
+1.73%
$ 2.06 million $ 189,434
Oct 26, 8 AM $ 0.00202
-0.25%
$ 2.02 million $ 188,836
Oct 26, 7 AM $ 0.00203
+1.65%
$ 2.03 million $ 190,039
Oct 26, 6 AM $ 0.002
-3.95%
$ 2 million $ 189,909
Oct 26, 5 AM $ 0.00206
-1.48%
$ 2.06 million $ 189,893
Oct 26, 4 AM $ 0.00209
-1.32%
$ 2.09 million $ 188,367
Oct 26, 3 AM $ 0.0021
-4.63%
$ 2.1 million $ 187,951
Oct 26, 2 AM $ 0.00221
-2.56%
$ 2.21 million $ 187,883
Oct 26, 1 AM $ 0.00227
-2.49%
$ 2.27 million $ 189,008
Oct 26, 12 AM $ 0.00235
-0.80%
$ 2.35 million $ 188,750
Oct 25, 11 PM $ 0.00238
+4.76%
$ 2.38 million $ 189,516
Oct 25, 10 PM $ 0.0023
-1.42%
$ 2.3 million $ 189,205
Oct 25, 9 PM $ 0.00231
-0.52%
$ 2.31 million $ 188,234
Oct 25, 8 PM $ 0.00231
-2.41%
$ 2.31 million $ 185,748
Oct 25, 7 PM $ 0.00237
+0.47%
$ 2.37 million $ 188,226
Oct 25, 6 PM $ 0.00225
-1.36%
$ 2.25 million $ 189,958
Oct 25, 5 PM $ 0.00227
-0.78%
$ 2.27 million $ 189,851
Oct 25, 4 PM $ 0.0023
-8.52%
$ 2.3 million $ 188,633
Oct 25, 3 PM $ 0.00252
-1.64%
$ 2.52 million $ 187,908
Oct 25, 2 PM $ 0.00258
+6.92%
$ 2.58 million $ 188,891
Oct 25, 12 PM $ 0.00235
+1.86%
$ 2.35 million $ 189,879
Oct 25, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 190,411
Oct 25, 8 AM $ 0.00221
+3.89%
$ 2.21 million $ 185,348
Oct 25, 7 AM $ 0.00212
-0.89%
$ 2.12 million $ 185,400
Oct 25, 6 AM $ 0.00224
-1.10%
$ 2.24 million $ 185,346