BIOS Historical Data

BIOS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00191
-0.73%
$ 1.91 million $ 186,446
Oct 24, 11 PM $ 0.00191
+1.81%
$ 1.91 million $ 186,732
Oct 24, 10 PM $ 0.00189
+5.42%
$ 1.89 million $ 186,649
Oct 24, 9 PM $ 0.00179
+0.85%
$ 1.79 million $ 185,998
Oct 24, 8 PM $ 0.00176
+1.73%
$ 1.76 million $ 187,067
Oct 24, 7 PM $ 0.00174
+0.75%
$ 1.74 million $ 185,152
Oct 24, 6 PM $ 0.00172
+3.11%
$ 1.72 million $ 187,000
Oct 24, 5 PM $ 0.00167
+0.24%
$ 1.67 million $ 185,457
Oct 24, 4 PM $ 0.00174
-5.06%
$ 1.74 million $ 181,606
Oct 24, 3 PM $ 0.00174
-0.29%
$ 1.74 million $ 178,123
Oct 24, 2 PM $ 0.00176
+6.20%
$ 1.76 million $ 179,577
Oct 24, 1 PM $ 0.00165
+0.12%
$ 1.65 million $ 177,188
Oct 24, 10 AM $ 0.00158
+1.22%
$ 1.58 million $ 174,781
Oct 24, 9 AM $ 0.00156
-4.12%
$ 1.56 million $ 173,541
Oct 24, 8 AM $ 0.00155
+2.65%
$ 1.55 million $ 174,651
Oct 24, 7 AM $ 0.00151
+4.21%
$ 1.51 million $ 174,818
Oct 24, 6 AM $ 0.0014
-0.36%
$ 1.4 million $ 173,463
Oct 24, 5 AM $ 0.0014
+0.87%
$ 1.4 million $ 172,876
Oct 24, 4 AM $ 0.00138
+5.84%
$ 1.38 million $ 174,840
Oct 24, 3 AM $ 0.0013
-1.14%
$ 1.3 million $ 177,644
Oct 24, 2 AM $ 0.00132
-2.08%
$ 1.32 million $ 178,862
Oct 24, 1 AM $ 0.00135
-1.24%
$ 1.35 million $ 180,443
Oct 24, 12 AM $ 0.00137
+1.86%
$ 1.37 million $ 181,347
Oct 23, 11 PM $ 0.00134
+0.45%
$ 1.34 million $ 179,371
Oct 23, 10 PM $ 0.00133
+1.37%
$ 1.33 million $ 178,925
Oct 23, 9 PM $ 0.00131
-0.38%
$ 1.31 million $ 178,622
Oct 23, 8 PM $ 0.00132
-1.35%
$ 1.32 million $ 181,469
Oct 23, 7 PM $ 0.00133
+0.68%
$ 1.33 million $ 184,149
Oct 23, 6 PM $ 0.0014
-0.85%
$ 1.4 million $ 183,666
Oct 23, 5 PM $ 0.00142
+1.79%
$ 1.42 million $ 184,235
Oct 23, 4 PM $ 0.0014
+3.16%
$ 1.4 million $ 185,379
Oct 23, 3 PM $ 0.00136
-0.07%
$ 1.36 million $ 187,525
Oct 23, 2 PM $ 0.00136
+2.02%
$ 1.36 million $ 185,590
Oct 23, 1 PM $ 0.00133
+2.46%
$ 1.33 million $ 183,518
Oct 23, 12 PM $ 0.0013
-0.08%
$ 1.3 million $ 184,434
Oct 23, 11 AM $ 0.0013
-1.52%
$ 1.3 million $ 186,228
Oct 23, 10 AM $ 0.00132
-0.45%
$ 1.32 million $ 184,958
Oct 23, 9 AM $ 0.00132
+3.95%
$ 1.32 million $ 184,150
Oct 23, 8 AM $ 0.00127
+1.03%
$ 1.27 million $ 182,712
Oct 23, 7 AM $ 0.00125
-0.24%
$ 1.25 million $ 183,253
Oct 23, 6 AM $ 0.00127
+1.12%
$ 1.27 million $ 182,005
Oct 23, 5 AM $ 0.00117
+0.34%
$ 1.17 million $ 179,509
Oct 23, 4 AM $ 0.00117
+1.12%
$ 1.17 million $ 178,392
Oct 23, 3 AM $ 0.00116
+0.52%
$ 1.16 million $ 179,141
Oct 23, 2 AM $ 0.00116
+0.35%
$ 1.16 million $ 177,316
Oct 23, 1 AM $ 0.00115
-0.43%
$ 1.15 million $ 174,139
Oct 23, 12 AM $ 0.00115
-4.00%
$ 1.15 million $ 175,680
Oct 22, 11 PM $ 0.0012
+2.04%
$ 1.2 million $ 178,751
Oct 22, 10 PM $ 0.00118
+6.03%
$ 1.18 million $ 178,423
Oct 22, 9 PM $ 0.00116
-1.95%
$ 1.16 million $ 175,758