BIOS Historical Data

BIOS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0012
-0.74%
$ 1.2 million $ 175,848
Oct 22, 7 PM $ 0.00121
-4.04%
$ 1.21 million $ 173,439
Oct 22, 6 PM $ 0.00127
-0.63%
$ 1.27 million $ 171,301
Oct 22, 5 PM $ 0.00128
-1.38%
$ 1.28 million $ 171,963
Oct 22, 4 PM $ 0.0013
-0.23%
$ 1.3 million $ 173,966
Oct 22, 3 PM $ 0.00132
-0.23%
$ 1.32 million $ 175,011
Oct 22, 2 PM $ 0.00131
-2.24%
$ 1.31 million $ 177,031
Oct 22, 1 PM $ 0.00133
-0.30%
$ 1.33 million $ 178,089
Oct 22, 12 PM $ 0.00132
-0.08%
$ 1.32 million $ 176,416
Oct 22, 11 AM $ 0.00132
+1.15%
$ 1.32 million $ 174,182
Oct 22, 9 AM $ 0.00122
-0.90%
$ 1.22 million $ 178,582
Oct 22, 8 AM $ 0.00123
+0.16%
$ 1.23 million $ 180,851
Oct 22, 7 AM $ 0.00123
+2.68%
$ 1.23 million $ 180,066
Oct 22, 6 AM $ 0.00119
-0.75%
$ 1.19 million $ 183,241
Oct 22, 5 AM $ 0.0012
+1.87%
$ 1.2 million $ 183,675
Oct 22, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 185,137
Oct 22, 3 AM $ 0.00119
-0.75%
$ 1.19 million $ 182,760
Oct 22, 2 AM $ 0.00119
+0.34%
$ 1.19 million $ 185,579
Oct 22, 1 AM $ 0.00119
-0.67%
$ 1.19 million $ 186,531
Oct 22, 12 AM $ 0.00119
-3.86%
$ 1.19 million $ 185,607
Oct 21, 11 PM $ 0.00123
+0.73%
$ 1.23 million $ 184,728
Oct 21, 10 PM $ 0.00122
+1.08%
$ 1.22 million $ 183,570
Oct 21, 9 PM $ 0.00121
+0.92%
$ 1.21 million $ 186,662
Oct 21, 8 PM $ 0.00118
-3.43%
$ 1.18 million $ 186,471
Oct 21, 7 PM $ 0.00123
-5.38%
$ 1.23 million $ 187,992
Oct 21, 6 PM $ 0.0013
-3.62%
$ 1.3 million $ 188,661
Oct 21, 5 PM $ 0.00135
-4.94%
$ 1.35 million $ 188,029
Oct 21, 4 PM $ 0.00141
-1.54%
$ 1.41 million $ 186,540
Oct 21, 3 PM $ 0.00143
+5.46%
$ 1.43 million $ 181,034
Oct 21, 2 PM $ 0.00135
+1.66%
$ 1.35 million $ 178,036
Oct 21, 1 PM $ 0.00129
+7.83%
$ 1.29 million $ 176,751
Oct 21, 12 PM $ 0.00121
-2.02%
$ 1.21 million $ 176,122
Oct 21, 11 AM $ 0.00123
-2.93%
$ 1.23 million $ 178,233
Oct 21, 10 AM $ 0.00127
-5.49%
$ 1.27 million $ 179,108
Oct 21, 9 AM $ 0.00135
+0.60%
$ 1.35 million $ 178,326
Oct 21, 8 AM $ 0.00133
-1.19%
$ 1.33 million $ 178,704
Oct 21, 7 AM $ 0.00133
-4.17%
$ 1.33 million $ 179,683
Oct 21, 6 AM $ 0.0014
+1.09%
$ 1.4 million $ 176,631
Oct 21, 5 AM $ 0.00139
-1.00%
$ 1.39 million $ 178,775
Oct 21, 4 AM $ 0.0014
-1.27%
$ 1.4 million $ 178,946
Oct 21, 3 AM $ 0.00143
+0.21%
$ 1.43 million $ 178,458
Oct 21, 2 AM $ 0.00142
-0.70%
$ 1.42 million $ 176,396
Oct 21, 1 AM $ 0.00143
-1.58%
$ 1.43 million $ 177,068
Oct 20, 7 PM $ 0.00141
+2.18%
$ 1.41 million $ 172,134
Oct 20, 6 PM $ 0.00138
+5.19%
$ 1.38 million $ 171,948
Oct 20, 5 PM $ 0.00132
-6.13%
$ 1.32 million $ 173,702
Oct 20, 4 PM $ 0.00142
-0.07%
$ 1.42 million $ 171,112
Oct 20, 1 PM $ 0.00127
-1.93%
$ 1.27 million $ 177,373
Oct 20, 12 PM $ 0.00129
-2.94%
$ 1.29 million $ 176,252
Oct 20, 11 AM $ 0.00132
+0.23%
$ 1.32 million $ 176,450