BIOS Historical Data

BIOS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00133
-0.89%
$ 1.33 million $ 176,826
Oct 20, 9 AM $ 0.00135
-0.66%
$ 1.35 million $ 177,048
Oct 20, 8 AM $ 0.00136
-0.66%
$ 1.36 million $ 172,949
Oct 20, 7 AM $ 0.00137
-4.01%
$ 1.37 million $ 171,412
Oct 20, 6 AM $ 0.00141
-2.28%
$ 1.41 million $ 172,132
Oct 20, 5 AM $ 0.00142
+1.29%
$ 1.42 million $ 170,476
Oct 20, 4 AM $ 0.0014
+0.14%
$ 1.4 million $ 166,530
Oct 20, 3 AM $ 0.00137
-4.59%
$ 1.37 million $ 166,436
Oct 20, 2 AM $ 0.00144
-0.21%
$ 1.44 million $ 167,462
Oct 20, 1 AM $ 0.00143
+0.92%
$ 1.43 million $ 164,692
Oct 20, 12 AM $ 0.00141
-5.23%
$ 1.41 million $ 165,698
Oct 19, 11 PM $ 0.00149
+1.08%
$ 1.49 million $ 166,418
Oct 19, 10 PM $ 0.00148
+0.20%
$ 1.48 million $ 168,005
Oct 19, 9 PM $ 0.00148
-1.00%
$ 1.48 million $ 167,136
Oct 19, 8 PM $ 0.0015
-0.20%
$ 1.5 million $ 164,620
Oct 19, 7 PM $ 0.00151
-0.20%
$ 1.51 million $ 165,343
Oct 19, 6 PM $ 0.00151
-0.13%
$ 1.51 million $ 165,618
Oct 19, 5 PM $ 0.00152
+2.36%
$ 1.52 million $ 165,082
Oct 19, 4 PM $ 0.00149
+1.49%
$ 1.49 million $ 166,402
Oct 19, 3 PM $ 0.00147
+0.07%
$ 1.47 million $ 168,600
Oct 19, 2 PM $ 0.00148
-0.27%
$ 1.48 million $ 169,496
Oct 19, 1 PM $ 0.0015
+2.96%
$ 1.5 million $ 170,041
Oct 19, 12 PM $ 0.00145
-1.50%
$ 1.45 million $ 169,135
Oct 19, 11 AM $ 0.00146
+2.31%
$ 1.46 million $ 168,492
Oct 19, 10 AM $ 0.00143
+2.43%
$ 1.43 million $ 168,959
Oct 19, 9 AM $ 0.0014
+0.50%
$ 1.4 million $ 170,165
Oct 19, 8 AM $ 0.0014
-1.13%
$ 1.4 million $ 173,645
Oct 19, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 175,142
Oct 19, 6 AM $ 0.00141
-0.99%
$ 1.41 million $ 176,058
Oct 19, 5 AM $ 0.00142
+0.50%
$ 1.42 million $ 175,594
Oct 19, 4 AM $ 0.00141
-0.42%
$ 1.41 million $ 178,018
Oct 19, 3 AM $ 0.00141
+0.93%
$ 1.41 million $ 180,513
Oct 19, 2 AM $ 0.00141
-0.35%
$ 1.41 million $ 182,788
Oct 19, 1 AM $ 0.00142
+3.13%
$ 1.42 million $ 185,529
Oct 19, 12 AM $ 0.00137
-0.15%
$ 1.37 million $ 185,477
Oct 18, 11 PM $ 0.00137
+1.11%
$ 1.37 million $ 182,593
Oct 18, 10 PM $ 0.00135
-2.80%
$ 1.35 million $ 183,168
Oct 18, 9 PM $ 0.00139
+1.17%
$ 1.39 million $ 184,825
Oct 18, 8 PM $ 0.00137
-0.58%
$ 1.37 million $ 187,327
Oct 18, 7 PM $ 0.00138
-0.51%
$ 1.38 million $ 185,781
Oct 18, 6 PM $ 0.00139
+1.84%
$ 1.39 million $ 184,765
Oct 18, 5 PM $ 0.00135
+0.82%
$ 1.35 million $ 184,560
Oct 18, 4 PM $ 0.00134
-1.47%
$ 1.34 million $ 185,840
Oct 18, 3 PM $ 0.00135
-0.37%
$ 1.35 million $ 186,708
Oct 18, 2 PM $ 0.00135
+1.04%
$ 1.35 million $ 187,302
Oct 18, 1 PM $ 0.00135
-1.46%
$ 1.35 million $ 188,848
Oct 18, 12 PM $ 0.00137
+0.44%
$ 1.37 million $ 188,574
Oct 18, 11 AM $ 0.00137
+1.48%
$ 1.37 million $ 190,321
Oct 18, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 182,514
Oct 18, 4 AM $ 0.0012
-0.75%
$ 1.2 million $ 182,081