BIOS Historical Data

BIOS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00121
+0.67%
$ 1.21 million $ 182,009
Oct 18, 2 AM $ 0.0012
-4.07%
$ 1.2 million $ 178,128
Oct 18, 1 AM $ 0.00125
+2.12%
$ 1.25 million $ 178,274
Oct 18, 12 AM $ 0.00123
-0.24%
$ 1.23 million $ 178,906
Oct 17, 11 PM $ 0.00123
-1.76%
$ 1.23 million $ 182,744
Oct 17, 10 PM $ 0.00125
-0.79%
$ 1.25 million $ 182,314
Oct 17, 9 PM $ 0.00126
-2.02%
$ 1.26 million $ 179,538
Oct 17, 8 PM $ 0.00129
+2.14%
$ 1.29 million $ 182,028
Oct 17, 7 PM $ 0.00127
+0.08%
$ 1.27 million $ 183,151
Oct 17, 6 PM $ 0.00128
+1.11%
$ 1.28 million $ 185,905
Oct 17, 5 PM $ 0.00126
+1.29%
$ 1.26 million $ 185,640
Oct 17, 4 PM $ 0.00125
+1.29%
$ 1.25 million $ 185,093
Oct 17, 3 PM $ 0.00123
-1.28%
$ 1.23 million $ 185,203
Oct 17, 2 PM $ 0.00124
-0.48%
$ 1.24 million $ 184,552
Oct 17, 1 PM $ 0.00123
-3.00%
$ 1.23 million $ 185,223
Oct 17, 12 PM $ 0.00126
-0.40%
$ 1.26 million $ 188,130
Oct 17, 11 AM $ 0.00125
+1.46%
$ 1.25 million $ 186,700
Oct 17, 10 AM $ 0.00122
-4.69%
$ 1.22 million $ 187,692
Oct 17, 9 AM $ 0.00128
+5.62%
$ 1.28 million $ 186,393
Oct 17, 8 AM $ 0.00121
-6.20%
$ 1.21 million $ 187,631
Oct 17, 7 AM $ 0.00129
-3.88%
$ 1.29 million $ 188,914
Oct 17, 6 AM $ 0.00134
-6.87%
$ 1.34 million $ 189,417
Oct 17, 5 AM $ 0.00143
+0.28%
$ 1.43 million $ 192,052
Oct 17, 4 AM $ 0.00143
-2.52%
$ 1.43 million $ 194,627
Oct 17, 3 AM $ 0.00146
+0.48%
$ 1.46 million $ 192,626
Oct 17, 2 AM $ 0.00144
-0.62%
$ 1.44 million $ 193,617
Oct 17, 1 AM $ 0.00143
-0.76%
$ 1.43 million $ 192,418
Oct 17, 12 AM $ 0.00151
+1.68%
$ 1.51 million $ 194,009
Oct 16, 11 PM $ 0.0015
-0.20%
$ 1.5 million $ 190,269
Oct 16, 10 PM $ 0.0015
+0.13%
$ 1.5 million $ 190,704
Oct 16, 9 PM $ 0.0015
+2.60%
$ 1.5 million $ 192,951
Oct 16, 8 PM $ 0.00146
-1.61%
$ 1.46 million $ 191,294
Oct 16, 2 PM $ 0.00178
-1.77%
$ 1.78 million $ 182,679
Oct 16, 1 PM $ 0.00181
-0.38%
$ 1.81 million $ 180,455
Oct 16, 12 PM $ 0.00182
-0.38%
$ 1.82 million $ 175,642
Oct 16, 11 AM $ 0.00182
+3.59%
$ 1.82 million $ 177,841
Oct 16, 10 AM $ 0.00175
+2.28%
$ 1.75 million $ 176,401
Oct 16, 9 AM $ 0.00171
+6.22%
$ 1.71 million $ 178,844
Oct 16, 8 AM $ 0.00161
-0.31%
$ 1.61 million $ 178,693
Oct 16, 7 AM $ 0.00162
-1.22%
$ 1.62 million $ 179,756
Oct 16, 6 AM $ 0.00163
+1.87%
$ 1.63 million $ 179,391
Oct 16, 5 AM $ 0.00162
+3.39%
$ 1.62 million $ 178,047
Oct 16, 4 AM $ 0.00157
-1.63%
$ 1.57 million $ 178,647
Oct 16, 3 AM $ 0.00159
+5.42%
$ 1.59 million $ 179,122
Oct 16, 2 AM $ 0.00151
+1.14%
$ 1.51 million $ 177,817
Oct 16, 1 AM $ 0.0015
-1.12%
$ 1.5 million $ 176,065
Oct 16, 12 AM $ 0.00152
+0.93%
$ 1.52 million $ 174,555
Oct 15, 11 PM $ 0.00151
-0.13%
$ 1.51 million $ 178,632
Oct 15, 10 PM $ 0.00151
-0.07%
$ 1.51 million $ 177,050
Oct 15, 9 PM $ 0.0015
-1.96%
$ 1.5 million $ 177,329