BIOS Historical Data

BIOS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00152
-0.97%
$ 1.52 million $ 177,796
Oct 15, 7 PM $ 0.00155
-1.15%
$ 1.55 million $ 178,443
Oct 15, 6 PM $ 0.00156
-2.26%
$ 1.56 million $ 180,791
Oct 15, 5 PM $ 0.00159
+0.32%
$ 1.59 million $ 177,375
Oct 15, 4 PM $ 0.00158
-1.12%
$ 1.58 million $ 178,645
Oct 15, 3 PM $ 0.00161
-1.35%
$ 1.61 million $ 181,812
Oct 15, 2 PM $ 0.00163
+0.31%
$ 1.63 million $ 181,876
Oct 15, 1 PM $ 0.00162
-2.06%
$ 1.62 million $ 183,050
Oct 15, 12 PM $ 0.00166
+3.36%
$ 1.66 million $ 186,447
Oct 15, 11 AM $ 0.0016
+0.25%
$ 1.6 million $ 185,109
Oct 15, 10 AM $ 0.00159
-0.13%
$ 1.59 million $ 185,493
Oct 15, 9 AM $ 0.00159
+2.11%
$ 1.59 million $ 182,758
Oct 15, 8 AM $ 0.00157
-0.51%
$ 1.57 million $ 183,316
Oct 15, 7 AM $ 0.00157
+1.48%
$ 1.57 million $ 183,643
Oct 15, 6 AM $ 0.00156
-0.45%
$ 1.56 million $ 184,964
Oct 15, 5 AM $ 0.00156
-1.27%
$ 1.56 million $ 186,014
Oct 15, 4 AM $ 0.00158
-0.19%
$ 1.58 million $ 183,554
Oct 15, 3 AM $ 0.00158
-0.75%
$ 1.58 million $ 181,791
Oct 15, 2 AM $ 0.00162
+2.34%
$ 1.62 million $ 181,121
Oct 15, 1 AM $ 0.00157
-1.88%
$ 1.57 million $ 182,751
Oct 15, 12 AM $ 0.0016
-4.19%
$ 1.6 million $ 181,052
Oct 14, 11 PM $ 0.00168
+0.96%
$ 1.68 million $ 178,420
Oct 14, 10 PM $ 0.00165
-0.42%
$ 1.65 million $ 178,929
Oct 14, 9 PM $ 0.00167
-0.72%
$ 1.67 million $ 177,104
Oct 14, 8 PM $ 0.00166
-1.25%
$ 1.66 million $ 176,790
Oct 14, 7 PM $ 0.00169
+0.42%
$ 1.69 million $ 177,024
Oct 14, 6 PM $ 0.00168
-1.58%
$ 1.68 million $ 175,153
Oct 14, 5 PM $ 0.00172
+2.57%
$ 1.72 million $ 177,943
Oct 14, 4 PM $ 0.00166
+4.52%
$ 1.66 million $ 177,573
Oct 14, 3 PM $ 0.00156
+7.21%
$ 1.56 million $ 170,648
Oct 14, 2 PM $ 0.00147
-0.88%
$ 1.47 million $ 170,478
Oct 14, 1 PM $ 0.00148
-1.33%
$ 1.48 million $ 172,118
Oct 14, 12 PM $ 0.0015
+0.20%
$ 1.5 million $ 175,942
Oct 14, 11 AM $ 0.0015
-0.20%
$ 1.5 million $ 173,687
Oct 14, 10 AM $ 0.00149
-2.55%
$ 1.49 million $ 172,422
Oct 14, 9 AM $ 0.00153
+0.46%
$ 1.53 million $ 175,505
Oct 14, 8 AM $ 0.00153
+2.96%
$ 1.53 million $ 174,763
Oct 14, 7 AM $ 0.00147
-1.21%
$ 1.5 million $ 171,637
Oct 14, 6 AM $ 0.00149
-1.13%
$ 1.49 million $ 168,643
Oct 14, 1 AM $ 0.00143
+0.49%
$ 1.43 million $ 172,554
Oct 14, 12 AM $ 0.00142
-0.14%
$ 1.42 million $ 176,466
Oct 13, 11 PM $ 0.00143
+0.07%
$ 1.43 million $ 176,254
Oct 13, 10 PM $ 0.00144
-2.96%
$ 1.44 million $ 177,476
Oct 13, 9 PM $ 0.0015
-1.38%
$ 1.5 million $ 178,226
Oct 13, 8 PM $ 0.00151
-0.13%
$ 1.51 million $ 176,251
Oct 13, 7 PM $ 0.00152
+1.20%
$ 1.52 million $ 178,378
Oct 13, 6 PM $ 0.00152
+3.19%
$ 1.52 million $ 179,784
Oct 13, 5 PM $ 0.00146
+2.96%
$ 1.46 million $ 180,346
Oct 13, 4 PM $ 0.00142
+2.16%
$ 1.42 million $ 182,607
Oct 13, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 188,934