BIOS Historical Data

BIOS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00136
+9.92%
$ 1.36 million $ 187,837
Oct 13, 1 PM $ 0.00132
+0.46%
$ 1.32 million $ 185,946
Oct 13, 12 PM $ 0.00133
+1.53%
$ 1.33 million $ 180,633
Oct 13, 11 AM $ 0.00131
-2.39%
$ 1.31 million $ 180,076
Oct 13, 10 AM $ 0.00134
-0.07%
$ 1.34 million $ 181,406
Oct 13, 9 AM $ 0.00133
+0.68%
$ 1.33 million $ 178,898
Oct 13, 8 AM $ 0.00132
+0.99%
$ 1.32 million $ 179,810
Oct 13, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 180,650
Oct 13, 6 AM $ 0.0013
+0.31%
$ 1.3 million $ 180,124
Oct 13, 5 AM $ 0.0013
-4.98%
$ 1.3 million $ 177,568
Oct 13, 4 AM $ 0.00136
+0.89%
$ 1.36 million $ 177,824
Oct 13, 3 AM $ 0.00135
-2.17%
$ 1.35 million $ 175,369
Oct 13, 2 AM $ 0.00138
+1.10%
$ 1.38 million $ 172,207
Oct 13, 1 AM $ 0.00136
+0.15%
$ 1.36 million $ 171,635
Oct 13, 12 AM $ 0.00135
-0.81%
$ 1.35 million $ 168,987
Oct 12, 11 PM $ 0.00136
-0.37%
$ 1.36 million $ 168,613
Oct 12, 10 PM $ 0.00135
-1.31%
$ 1.35 million $ 168,867
Oct 12, 9 PM $ 0.00136
-0.07%
$ 1.36 million $ 169,221
Oct 12, 8 PM $ 0.00132
+7.25%
$ 1.32 million $ 169,751
Oct 12, 7 PM $ 0.00123
+3.26%
$ 1.23 million $ 166,877
Oct 12, 6 PM $ 0.00119
+1.62%
$ 1.19 million $ 170,353
Oct 12, 5 PM $ 0.00118
-5.51%
$ 1.18 million $ 168,624
Oct 12, 4 PM $ 0.00125
-0.32%
$ 1.25 million $ 164,172
Oct 12, 3 PM $ 0.00125
+3.40%
$ 1.25 million $ 162,333
Oct 12, 2 PM $ 0.00119
+5.32%
$ 1.19 million $ 162,413
Oct 12, 1 PM $ 0.00114
+0.53%
$ 1.14 million $ 161,641
Oct 12, 11 AM $ 0.00108
+0.56%
$ 1.08 million $ 160,405
Oct 12, 10 AM $ 0.00107
+0.66%
$ 1.07 million $ 159,168
Oct 12, 9 AM $ 0.00107
-0.37%
$ 1.07 million $ 158,450
Oct 12, 8 AM $ 0.00107
-1.20%
$ 1.07 million $ 156,965
Oct 12, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 157,324
Oct 12, 6 AM $ 0.00109
+1.59%
$ 1.09 million $ 158,011
Oct 12, 5 AM $ 0.00102
+0.10%
$ 1.02 million $ 163,235
Oct 12, 4 AM $ 0.00102
+1.39%
$ 1.02 million $ 163,466
Oct 12, 3 AM $ 0.00101
+1.81%
$ 1.01 million $ 165,661
Oct 12, 2 AM $ 0.000999
+0.10%
$ 998,999 $ 165,077
Oct 12, 1 AM $ 0.001
-0.30%
$ 1 million $ 164,314
Oct 12, 12 AM $ 0.001
-1.96%
$ 1 million $ 164,589
Oct 11, 11 PM $ 0.00102
-2.58%
$ 1.02 million $ 166,133
Oct 11, 10 PM $ 0.00103
+1.18%
$ 1.03 million $ 166,005
Oct 11, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 167,227
Oct 11, 8 PM $ 0.00103
-2.37%
$ 1.03 million $ 177,757
Oct 11, 7 PM $ 0.00117
-0.43%
$ 1.17 million $ 176,363
Oct 11, 6 PM $ 0.00118
-0.68%
$ 1.18 million $ 175,572
Oct 11, 5 PM $ 0.00118
-1.58%
$ 1.18 million $ 177,752
Oct 11, 4 PM $ 0.0012
-0.58%
$ 1.2 million $ 179,708
Oct 11, 3 PM $ 0.00121
+1.26%
$ 1.21 million $ 180,998
Oct 11, 2 PM $ 0.00119
+0.08%
$ 1.19 million $ 184,790
Oct 11, 1 PM $ 0.00119
+0.93%
$ 1.19 million $ 186,464
Oct 11, 12 PM $ 0.00117
-2.98%
$ 1.17 million $ 186,031