BIOS Historical Data

BIOS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00121
+2.89%
$ 1.21 million $ 189,965
Oct 11, 10 AM $ 0.00117
+0.60%
$ 1.17 million $ 189,099
Oct 11, 9 AM $ 0.00118
+2.71%
$ 1.18 million $ 189,428
Oct 11, 8 AM $ 0.00114
+2.62%
$ 1.14 million $ 192,712
Oct 11, 7 AM $ 0.00112
+1.45%
$ 1.12 million $ 192,714
Oct 11, 6 AM $ 0.00111
+0.18%
$ 1.11 million $ 189,782
Oct 11, 5 AM $ 0.00112
-0.18%
$ 1.12 million $ 190,628
Oct 11, 4 AM $ 0.00111
+0.63%
$ 1.11 million $ 188,487
Oct 11, 3 AM $ 0.0011
-3.32%
$ 1.1 million $ 190,977
Oct 11, 2 AM $ 0.00115
+8.42%
$ 1.15 million $ 191,073
Oct 11, 1 AM $ 0.00106
-5.59%
$ 1.06 million $ 194,216
Oct 11, 12 AM $ 0.00113
+3.58%
$ 1.13 million $ 194,903
Oct 10, 11 PM $ 0.00112
+10.41%
$ 1.12 million $ 195,159
Oct 10, 10 PM $ 0.00103
+2.69%
$ 1.03 million $ 196,951
Oct 10, 9 PM $ 0.00102
-17.82%
$ 1.02 million $ 197,344
Oct 10, 8 PM $ 0.00127
+0.32%
$ 1.27 million $ 188,401
Oct 10, 7 PM $ 0.00126
-1.79%
$ 1.26 million $ 188,435
Oct 10, 6 PM $ 0.00129
+0.16%
$ 1.29 million $ 189,929
Oct 10, 5 PM $ 0.00129
-1.68%
$ 1.29 million $ 188,772
Oct 10, 4 PM $ 0.00135
-0.74%
$ 1.35 million $ 191,972
Oct 10, 3 PM $ 0.00135
-10.99%
$ 1.35 million $ 190,320
Oct 10, 9 AM $ 0.00139
+0.65%
$ 1.39 million $ 181,623
Oct 10, 8 AM $ 0.00137
-1.08%
$ 1.37 million $ 179,167
Oct 10, 7 AM $ 0.00139
+0.43%
$ 1.39 million $ 179,706
Oct 10, 6 AM $ 0.00139
-1.07%
$ 1.39 million $ 183,840
Oct 10, 5 AM $ 0.0014
+0.94%
$ 1.4 million $ 182,827
Oct 10, 4 AM $ 0.00139
-0.65%
$ 1.39 million $ 183,492
Oct 10, 3 AM $ 0.0014
+1.97%
$ 1.4 million $ 183,034
Oct 10, 2 AM $ 0.00137
-1.51%
$ 1.37 million $ 185,346
Oct 10, 1 AM $ 0.0014
+2.26%
$ 1.4 million $ 184,392
Oct 10, 12 AM $ 0.00138
+0.95%
$ 1.38 million $ 184,214
Oct 9, 11 PM $ 0.00136
-0.58%
$ 1.36 million $ 181,883
Oct 9, 10 PM $ 0.00137
+1.18%
$ 1.37 million $ 179,662
Oct 9, 4 PM $ 0.00166
-0.54%
$ 1.66 million $ 170,623
Oct 9, 3 PM $ 0.00166
-2.64%
$ 1.66 million $ 170,640
Oct 9, 2 PM $ 0.0017
-0.47%
$ 1.7 million $ 177,642
Oct 9, 1 PM $ 0.00171
-2.45%
$ 1.71 million $ 181,378
Oct 9, 12 PM $ 0.00184
+4.24%
$ 1.84 million $ 180,107
Oct 9, 11 AM $ 0.00178
+0.34%
$ 1.78 million $ 181,011
Oct 9, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 178,029
Oct 9, 9 AM $ 0.00176
+0.40%
$ 1.76 million $ 175,569
Oct 9, 8 AM $ 0.00179
-2.66%
$ 1.79 million $ 175,447
Oct 9, 7 AM $ 0.00185
-0.32%
$ 1.85 million $ 176,190
Oct 9, 6 AM $ 0.00186
-0.75%
$ 1.86 million $ 174,226
Oct 9, 5 AM $ 0.00187
-0.64%
$ 1.87 million $ 172,028
Oct 9, 4 AM $ 0.00187
+0.81%
$ 1.87 million $ 169,469
Oct 9, 3 AM $ 0.00186
+1.25%
$ 1.86 million $ 166,582
Oct 9, 2 AM $ 0.00184
-1.28%
$ 1.84 million $ 166,143
Oct 9, 1 AM $ 0.00187
-0.80%
$ 1.87 million $ 167,235
Oct 9, 12 AM $ 0.00188
-1.62%
$ 1.88 million $ 166,971