BIOS Historical Data

BIOS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00191
+0.68%
$ 1.91 million $ 170,839
Oct 8, 10 PM $ 0.0019
+0.21%
$ 1.9 million $ 170,080
Oct 8, 9 PM $ 0.00191
+3.19%
$ 1.91 million $ 172,079
Oct 8, 8 PM $ 0.00183
-0.92%
$ 1.83 million $ 173,471
Oct 8, 7 PM $ 0.00185
+0.43%
$ 1.85 million $ 175,476
Oct 8, 6 PM $ 0.00184
-2.29%
$ 1.84 million $ 175,237
Oct 8, 5 PM $ 0.00189
+3.17%
$ 1.89 million $ 175,100
Oct 8, 4 PM $ 0.00182
-0.65%
$ 1.82 million $ 171,860
Oct 8, 2 PM $ 0.0017
+1.98%
$ 1.7 million $ 172,359
Oct 8, 1 PM $ 0.00167
-2.79%
$ 1.67 million $ 172,418
Oct 8, 10 AM $ 0.00169
+0.96%
$ 1.69 million $ 173,738
Oct 8, 9 AM $ 0.00167
+0.60%
$ 1.67 million $ 176,576
Oct 8, 8 AM $ 0.00167
+1.64%
$ 1.67 million $ 177,407
Oct 8, 7 AM $ 0.00165
+0.24%
$ 1.65 million $ 175,892
Oct 8, 6 AM $ 0.00164
-1.02%
$ 1.64 million $ 176,807
Oct 8, 5 AM $ 0.00164
-0.06%
$ 1.64 million $ 177,958
Oct 8, 4 AM $ 0.00165
+1.60%
$ 1.65 million $ 179,883
Oct 8, 2 AM $ 0.00175
-0.51%
$ 1.75 million $ 184,590
Oct 8, 1 AM $ 0.00176
-0.34%
$ 1.76 million $ 185,475
Oct 8, 12 AM $ 0.00177
-0.17%
$ 1.77 million $ 183,878
Oct 7, 11 PM $ 0.00176
-0.96%
$ 1.76 million $ 182,486
Oct 7, 10 PM $ 0.00178
-0.28%
$ 1.78 million $ 183,989
Oct 7, 9 PM $ 0.0018
-0.83%
$ 1.8 million $ 181,827
Oct 7, 8 PM $ 0.00182
-0.60%
$ 1.82 million $ 182,607
Oct 7, 7 PM $ 0.00183
+0.38%
$ 1.83 million $ 181,667
Oct 7, 6 PM $ 0.00182
-1.88%
$ 1.82 million $ 182,351
Oct 7, 5 PM $ 0.00187
-2.25%
$ 1.87 million $ 183,524
Oct 7, 4 PM $ 0.0019
-2.11%
$ 1.9 million $ 183,078
Oct 7, 3 PM $ 0.00194
-0.05%
$ 1.94 million $ 184,862
Oct 7, 2 PM $ 0.00196
-2.10%
$ 1.96 million $ 182,076
Oct 7, 1 PM $ 0.002
-2.39%
$ 2 million $ 182,022
Oct 7, 12 PM $ 0.00205
+0.59%
$ 2.05 million $ 181,644
Oct 7, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 182,004
Oct 7, 10 AM $ 0.00205
+0.24%
$ 2.05 million $ 179,057
Oct 7, 9 AM $ 0.00205
+3.59%
$ 2.05 million $ 180,870
Oct 7, 8 AM $ 0.00197
-1.80%
$ 1.97 million $ 180,335
Oct 7, 7 AM $ 0.002
-2.20%
$ 2 million $ 181,994
Oct 7, 6 AM $ 0.00204
-2.49%
$ 2.04 million $ 183,747
Oct 7, 5 AM $ 0.00209
-0.62%
$ 2.09 million $ 184,869
Oct 7, 4 AM $ 0.0021
+1.40%
$ 2.1 million $ 186,831
Oct 7, 3 AM $ 0.00208
+1.66%
$ 2.08 million $ 187,281
Oct 7, 2 AM $ 0.00205
+2.70%
$ 2.05 million $ 185,399
Oct 7, 1 AM $ 0.002
-1.38%
$ 2 million $ 181,916
Oct 7, 12 AM $ 0.00202
+0.65%
$ 2.02 million $ 181,258
Oct 6, 11 PM $ 0.00201
+0.35%
$ 2.01 million $ 179,228
Oct 6, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 178,975
Oct 6, 9 PM $ 0.00201
-0.89%
$ 2.01 million $ 177,060
Oct 6, 8 PM $ 0.00204
-0.20%
$ 2.04 million $ 174,541
Oct 6, 7 PM $ 0.00206
+4.14%
$ 2.06 million $ 172,302
Oct 6, 6 PM $ 0.00198
-3.93%
$ 1.98 million $ 173,860