BIOS Historical Data

BIOS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00206
-0.29%
$ 2.06 million $ 171,314
Oct 6, 4 PM $ 0.00206
-0.29%
$ 2.06 million $ 173,680
Oct 6, 3 PM $ 0.00207
+1.67%
$ 2.07 million $ 171,551
Oct 6, 2 PM $ 0.00205
-0.58%
$ 2.05 million $ 174,690
Oct 6, 1 PM $ 0.00206
-0.82%
$ 2.06 million $ 176,150
Oct 6, 12 PM $ 0.00207
+0.44%
$ 2.07 million $ 176,697
Oct 6, 8 AM $ 0.0022
-0.27%
$ 2.2 million $ 177,875
Oct 6, 7 AM $ 0.00221
-0.72%
$ 2.21 million $ 176,634
Oct 6, 6 AM $ 0.00222
+0.86%
$ 2.22 million $ 176,092
Oct 6, 5 AM $ 0.00219
-0.50%
$ 2.19 million $ 174,667
Oct 6, 4 AM $ 0.00222
-2.63%
$ 2.22 million $ 172,292
Oct 6, 3 AM $ 0.00229
-0.17%
$ 2.29 million $ 167,879
Oct 6, 2 AM $ 0.00228
-1.80%
$ 2.28 million $ 167,422
Oct 6, 1 AM $ 0.00232
+1.58%
$ 2.32 million $ 168,613
Oct 6, 12 AM $ 0.0023
-0.35%
$ 2.3 million $ 171,094
Oct 5, 11 PM $ 0.00232
+0.26%
$ 2.32 million $ 171,685
Oct 5, 10 PM $ 0.00231
-0.26%
$ 2.31 million $ 169,595
Oct 5, 9 PM $ 0.0023
-1.83%
$ 2.3 million $ 171,096
Oct 5, 8 PM $ 0.00236
-0.38%
$ 2.36 million $ 174,560
Oct 5, 7 PM $ 0.00237
-5.27%
$ 2.37 million $ 176,917
Oct 5, 6 PM $ 0.00251
+0.36%
$ 2.51 million $ 177,986
Oct 5, 5 PM $ 0.0025
-0.36%
$ 2.5 million $ 178,443
Oct 5, 4 PM $ 0.00251
+1.25%
$ 2.51 million $ 177,769
Oct 5, 3 PM $ 0.00248
+4.78%
$ 2.48 million $ 179,126
Oct 5, 2 PM $ 0.00235
+0.17%
$ 2.35 million $ 176,102
Oct 5, 1 PM $ 0.00236
-0.04%
$ 2.36 million $ 175,440
Oct 5, 12 PM $ 0.00235
+0.21%
$ 2.35 million $ 174,459
Oct 5, 11 AM $ 0.00235
-0.51%
$ 2.35 million $ 173,508
Oct 5, 10 AM $ 0.00237
+1.50%
$ 2.37 million $ 172,603
Oct 5, 8 AM $ 0.00222
+0.95%
$ 2.22 million $ 174,650
Oct 5, 7 AM $ 0.00219
+0.37%
$ 2.19 million $ 176,019
Oct 5, 6 AM $ 0.00219
+0.74%
$ 2.19 million $ 173,902
Oct 5, 5 AM $ 0.00217
+0.09%
$ 2.17 million $ 174,882
Oct 5, 4 AM $ 0.00218
+1.49%
$ 2.18 million $ 175,264
Oct 5, 3 AM $ 0.00215
-0.05%
$ 2.15 million $ 177,597
Oct 5, 2 AM $ 0.00214
-0.05%
$ 2.14 million $ 177,368
Oct 5, 1 AM $ 0.00214
+0.80%
$ 2.14 million $ 176,904
Oct 5, 12 AM $ 0.00212
-2.21%
$ 2.12 million $ 176,180
Oct 4, 11 PM $ 0.00217
-0.23%
$ 2.17 million $ 177,636
Oct 4, 10 PM $ 0.00217
+0.32%
$ 2.17 million $ 177,023
Oct 4, 9 PM $ 0.00217
+1.26%
$ 2.17 million $ 177,628
Oct 4, 8 PM $ 0.00214
+0.52%
$ 2.14 million $ 175,091
Oct 4, 7 PM $ 0.00213
+0.61%
$ 2.13 million $ 172,824
Oct 4, 6 PM $ 0.00211
-0.33%
$ 2.11 million $ 169,964
Oct 4, 5 PM $ 0.00214
+0.95%
$ 2.14 million $ 170,854
Oct 4, 4 PM $ 0.00212
+0.57%
$ 2.12 million $ 173,628
Oct 4, 3 PM $ 0.00211
-1.81%
$ 2.11 million $ 171,830
Oct 4, 2 PM $ 0.00215
-1.38%
$ 2.15 million $ 171,820
Oct 4, 1 PM $ 0.00217
+0.28%
$ 2.17 million $ 170,900
Oct 4, 12 PM $ 0.00216
+1.07%
$ 2.16 million $ 172,193