BIOS Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000371
-2.18%
$ 371,126 $ 0.1
May 6, 2025 $ 0.00037
-0.46%
$ 370,413 $ 0.1
May 5, 2025 $ 0.000374
+2.64%
$ 373,559 $ 35,350
May 4, 2025 $ 0.000367
-1.28%
$ 367,276 $ 0.1
May 3, 2025 $ 0.000375
-0.53%
$ 374,807 $ 0.1
May 2, 2025 $ 0.000378
-1.25%
$ 378,158 $ 0.1
May 1, 2025 $ 0.000383
+1.85%
$ 382,587 $ 0.1
Apr 30, 2025 $ 0.000373
-0.42%
$ 373,037 $ 0.1
Apr 29, 2025 $ 0.000382
+1.90%
$ 381,695 $ 0.1
Apr 28, 2025 $ 0.000376
+0.36%
$ 376,388 $ 0.1
Apr 27, 2025 $ 0.000381
-7.95%
$ 381,056 $ 0.1
Apr 26, 2025 $ 0.000412
-13.39%
$ 411,549 $ 0.1
Apr 25, 2025 $ 0.000474
-12.18%
$ 473,798 $ 0.1
Apr 24, 2025 $ 0.000539
-9.18%
$ 539,066 $ 0.1
Apr 21, 2025 $ 0.00052
-5.79%
$ -- $ 53,136
Apr 15, 2025 $ 0.00049
-3.54%
$ -- $ 1.52 million
Apr 14, 2025 $ 0.000501
-4.03%
$ -- $ 32,952
Apr 13, 2025 $ 0.000522
-1.14%
$ 521,999 $ 18,190
Apr 12, 2025 $ 0.000527
+10.25%
$ 526,999 $ 16,363
Apr 11, 2025 $ 0.00048
+31.15%
$ 479,999 $ 17,418
Apr 10, 2025 $ 0.000363
-4.08%
$ 363,000 $ 18,959
Apr 9, 2025 $ 0.000378
+10.00%
$ 378,459 $ 4.49 million
Apr 8, 2025 $ 0.000344
+1.30%
$ 344,436 $ 2.89 million
Apr 7, 2025 $ 0.000341
-5.40%
$ 340,694 $ 7.3 million
Apr 6, 2025 $ 0.00036
-11.56%
$ 360,134 $ 3.16 million
Apr 5, 2025 $ 0.000407
-2.96%
$ 407,227 $ 1.15 million
Apr 4, 2025 $ 0.00042
+18.21%
$ 419,658 $ 3.41 million
Apr 3, 2025 $ 0.000354
-0.85%
$ 354,405 $ 2.67 million
Apr 2, 2025 $ 0.000357
-1.42%
$ 357,451 $ 4.71 million
Apr 1, 2025 $ 0.000363
-4.92%
$ 362,603 $ 2.29 million
Mar 31, 2025 $ 0.000381
-4.03%
$ 380,919 $ 2.67 million
Mar 30, 2025 $ 0.000396
+2.53%
$ 395,540 $ 2.26 million
Mar 29, 2025 $ 0.000386
-2.64%
$ 386,221 $ 2.13 million
Mar 28, 2025 $ 0.000397
-2.17%
$ 396,700 $ 3.18 million
Mar 27, 2025 $ 0.000405
-1.69%
$ 405,500 $ 3.37 million
Mar 26, 2025 $ 0.000412
-2.28%
$ 412,477 $ 8.49 million
Mar 25, 2025 $ 0.000422
-3.84%
$ 422,181 $ 2.51 million
Mar 24, 2025 $ 0.000438
+3.46%
$ 437,973 $ 1.91 million
Mar 23, 2025 $ 0.000423
+18.06%
$ 422,659 $ 337,513
Mar 22, 2025 $ 0.000358
+5.72%
$ 358,234 $ 535,561
Mar 21, 2025 $ 0.00034
-3.55%
$ 339,756 $ 706,523
Mar 20, 2025 $ 0.000352
-4.54%
$ 352,260 $ 2.06 million
Mar 19, 2025 $ 0.000369
-24.39%
$ 369,000 $ 1.98 million
Mar 18, 2025 $ 0.000488
-20.95%
$ 488,152 $ 1.61 million
Mar 17, 2025 $ 0.000615
+0.31%
$ 615,201 $ 1.13 million
Mar 16, 2025 $ 0.000614
-15.40%
$ 613,599 $ 1.47 million
Mar 15, 2025 $ 0.000725
+0.43%
$ 725,339 $ 1.04 million
Mar 14, 2025 $ 0.00075
+15.83%
$ 749,644 $ 1.31 million
Mar 13, 2025 $ 0.000646
-5.41%
$ 645,609 $ 1.26 million
Mar 12, 2025 $ 0.000681
-2.88%
$ 680,578 $ 1.36 million