Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOS Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.000371
-2.18%
$371,126 $0.1
May 6, 2025 $0.00037
-0.46%
$370,413 $0.1
May 5, 2025 $0.000374
+2.64%
$373,559 $35,350
May 4, 2025 $0.000367
-1.28%
$367,276 $0.1
May 3, 2025 $0.000375
-0.53%
$374,807 $0.1
May 2, 2025 $0.000378
-1.25%
$378,158 $0.1
May 1, 2025 $0.000383
+1.85%
$382,587 $0.1
Apr 30, 2025 $0.000373
-0.42%
$373,037 $0.1
Apr 29, 2025 $0.000382
+1.90%
$381,695 $0.1
Apr 28, 2025 $0.000376
+0.36%
$376,388 $0.1
Apr 27, 2025 $0.000381
-7.95%
$381,056 $0.1
Apr 26, 2025 $0.000412
-13.39%
$411,549 $0.1
Apr 25, 2025 $0.000474
-12.18%
$473,798 $0.1
Apr 24, 2025 $0.000539
-9.18%
$539,066 $0.1
Apr 21, 2025 $0.00052
-5.79%
$-- $53,136
Apr 15, 2025 $0.00049
-3.54%
$-- $1.52 million
Apr 14, 2025 $0.000501
-4.03%
$-- $32,952
Apr 13, 2025 $0.000522
-1.14%
$521,999 $18,190
Apr 12, 2025 $0.000527
+10.25%
$526,999 $16,363
Apr 11, 2025 $0.00048
+31.15%
$479,999 $17,418
Apr 10, 2025 $0.000363
-4.08%
$363,000 $18,959
Apr 9, 2025 $0.000378
+10.00%
$378,459 $4.49 million
Apr 8, 2025 $0.000344
+1.30%
$344,436 $2.89 million
Apr 7, 2025 $0.000341
-5.40%
$340,694 $7.3 million
Apr 6, 2025 $0.00036
-11.56%
$360,134 $3.16 million
Apr 5, 2025 $0.000407
-2.96%
$407,227 $1.15 million
Apr 4, 2025 $0.00042
+18.21%
$419,658 $3.41 million
Apr 3, 2025 $0.000354
-0.85%
$354,405 $2.67 million
Apr 2, 2025 $0.000357
-1.42%
$357,451 $4.71 million
Apr 1, 2025 $0.000363
-4.92%
$362,603 $2.29 million
Mar 31, 2025 $0.000381
-4.03%
$380,919 $2.67 million
Mar 30, 2025 $0.000396
+2.53%
$395,540 $2.26 million
Mar 29, 2025 $0.000386
-2.64%
$386,221 $2.13 million
Mar 28, 2025 $0.000397
-2.17%
$396,700 $3.18 million
Mar 27, 2025 $0.000405
-1.69%
$405,500 $3.37 million
Mar 26, 2025 $0.000412
-2.28%
$412,477 $8.49 million
Mar 25, 2025 $0.000422
-3.84%
$422,181 $2.51 million
Mar 24, 2025 $0.000438
+3.46%
$437,973 $1.91 million
Mar 23, 2025 $0.000423
+18.06%
$422,659 $337,513
Mar 22, 2025 $0.000358
+5.72%
$358,234 $535,561
Mar 21, 2025 $0.00034
-3.55%
$339,756 $706,523
Mar 20, 2025 $0.000352
-4.54%
$352,260 $2.06 million
Mar 19, 2025 $0.000369
-24.39%
$369,000 $1.98 million
Mar 18, 2025 $0.000488
-20.95%
$488,152 $1.61 million
Mar 17, 2025 $0.000615
+0.31%
$615,201 $1.13 million
Mar 16, 2025 $0.000614
-15.40%
$613,599 $1.47 million
Mar 15, 2025 $0.000725
+0.43%
$725,339 $1.04 million
Mar 14, 2025 $0.00075
+15.83%
$749,644 $1.31 million
Mar 13, 2025 $0.000646
-5.41%
$645,609 $1.26 million
Mar 12, 2025 $0.000681
-2.88%
$680,578 $1.36 million