BIOS Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000335
-6.94%
$ 335,000 $ 140,745
Feb 2, 4 AM $ 0.000362
-0.55%
$ 362,000 $ 139,912
Feb 2, 3 AM $ 0.000362
+1.12%
$ 362,000 $ 139,008
Feb 2, 2 AM $ 0.00036
+0.00%
$ 360,000 $ 138,996
Feb 2, 1 AM $ 0.000361
+1.12%
$ 361,000 $ 137,072
Feb 2, 12 AM $ 0.000357
+2.29%
$ 357,000 $ 137,309
Feb 1, 11 PM $ 0.00035
-0.28%
$ 350,000 $ 138,731
Feb 1, 10 PM $ 0.000351
+0.86%
$ 351,000 $ 139,229
Feb 1, 9 PM $ 0.000347
-0.57%
$ 347,000 $ 138,285
Feb 1, 8 PM $ 0.000349
-0.57%
$ 349,000 $ 139,101
Feb 1, 7 PM $ 0.000349
-1.41%
$ 349,000 $ 140,814
Feb 1, 6 PM $ 0.000353
+1.15%
$ 353,000 $ 141,770
Feb 1, 5 PM $ 0.000346
+1.17%
$ 346,000 $ 142,594
Feb 1, 4 PM $ 0.000342
+0.88%
$ 342,000 $ 144,096
Feb 1, 3 PM $ 0.000339
-0.59%
$ 339,000 $ 145,609
Feb 1, 2 PM $ 0.000343
-0.58%
$ 343,000 $ 145,288
Feb 1, 1 PM $ 0.000344
-1.15%
$ 344,000 $ 145,799
Feb 1, 12 PM $ 0.000348
-1.42%
$ 348,000 $ 144,647
Feb 1, 11 AM $ 0.00035
+2.04%
$ 350,000 $ 143,484
Feb 1, 10 AM $ 0.000342
-1.72%
$ 342,000 $ 145,034
Feb 1, 9 AM $ 0.000346
-0.29%
$ 346,000 $ 141,310
Feb 1, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 141,476
Feb 1, 7 AM $ 0.000351
+0.86%
$ 351,000 $ 138,716
Feb 1, 6 AM $ 0.000349
-0.85%
$ 349,000 $ 138,657
Feb 1, 5 AM $ 0.000352
-1.12%
$ 352,000 $ 137,533
Feb 1, 4 AM $ 0.000355
-0.84%
$ 355,000 $ 139,439
Feb 1, 3 AM $ 0.000358
-0.56%
$ 358,000 $ 140,490
Feb 1, 2 AM $ 0.000359
+0.56%
$ 359,000 $ 138,183
Feb 1, 1 AM $ 0.000357
-0.83%
$ 357,000 $ 137,410
Feb 1, 12 AM $ 0.000361
+1.12%
$ 361,000 $ 137,581
Jan 31, 11 PM $ 0.000356
+1.42%
$ 356,000 $ 137,863
Jan 31, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 138,649
Jan 31, 9 PM $ 0.000351
+5.41%
$ 351,000 $ 140,890
Jan 31, 8 PM $ 0.000331
+1.22%
$ 331,000 $ 142,434
Jan 31, 7 PM $ 0.000325
-0.31%
$ 325,000 $ 141,405
Jan 31, 6 PM $ 0.000316
-7.06%
$ 316,000 $ 139,457
Jan 31, 5 PM $ 0.00034
-3.13%
$ 340,000 $ 137,341
Jan 31, 4 PM $ 0.000352
+0.00%
$ 352,000 $ 135,813
Jan 31, 3 PM $ 0.000353
-0.56%
$ 353,000 $ 134,428
Jan 31, 2 PM $ 0.000352
-4.09%
$ 352,000 $ 135,224
Jan 31, 1 PM $ 0.000366
+0.27%
$ 366,000 $ 137,095
Jan 31, 12 PM $ 0.000366
-3.43%
$ 366,000 $ 136,443
Jan 31, 11 AM $ 0.00038
-0.26%
$ 380,000 $ 135,958
Jan 31, 10 AM $ 0.000384
+0.52%
$ 384,000 $ 134,853
Jan 31, 9 AM $ 0.000383
-0.52%
$ 383,000 $ 136,433
Jan 31, 8 AM $ 0.000383
+0.26%
$ 383,000 $ 134,488
Jan 31, 7 AM $ 0.000381
-5.46%
$ 381,000 $ 137,732
Jan 31, 6 AM $ 0.000404
-0.49%
$ 404,000 $ 137,505
Jan 31, 5 AM $ 0.000407
+0.00%
$ 407,000 $ 138,124
Jan 31, 4 AM $ 0.000406
+0.25%
$ 406,000 $ 135,299