BIOS Historical Data

BIOS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00215
+0.47%
$ 2.15 million $ 174,466
Oct 4, 10 AM $ 0.00215
-1.20%
$ 2.15 million $ 171,862
Oct 4, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 170,603
Oct 4, 8 AM $ 0.00218
-5.22%
$ 2.18 million $ 172,038
Oct 4, 7 AM $ 0.0023
+2.59%
$ 2.3 million $ 171,010
Oct 4, 6 AM $ 0.00223
+0.27%
$ 2.23 million $ 170,760
Oct 4, 5 AM $ 0.00222
-0.67%
$ 2.22 million $ 170,380
Oct 4, 4 AM $ 0.00224
+0.09%
$ 2.24 million $ 169,670
Oct 4, 3 AM $ 0.00224
-0.62%
$ 2.24 million $ 169,185
Oct 4, 2 AM $ 0.00225
+1.49%
$ 2.25 million $ 167,261
Oct 4, 1 AM $ 0.00221
+0.36%
$ 2.21 million $ 165,453
Oct 4, 12 AM $ 0.00222
-0.72%
$ 2.22 million $ 164,431
Oct 3, 11 PM $ 0.00223
-0.04%
$ 2.23 million $ 165,337
Oct 3, 10 PM $ 0.00225
+0.58%
$ 2.25 million $ 167,934
Oct 3, 9 PM $ 0.00223
+0.45%
$ 2.23 million $ 166,698
Oct 3, 8 PM $ 0.00222
-0.05%
$ 2.22 million $ 166,618
Oct 3, 7 PM $ 0.00222
-1.47%
$ 2.22 million $ 167,411
Oct 3, 6 PM $ 0.00227
-2.70%
$ 2.27 million $ 170,325
Oct 3, 5 PM $ 0.00234
-2.91%
$ 2.34 million $ 170,293
Oct 3, 4 PM $ 0.00242
+2.59%
$ 2.42 million $ 167,007
Oct 3, 3 PM $ 0.00235
+0.86%
$ 2.35 million $ 167,252
Oct 3, 2 PM $ 0.00235
-0.17%
$ 2.35 million $ 165,541
Oct 3, 1 PM $ 0.00235
+0.17%
$ 2.35 million $ 168,230
Oct 3, 12 PM $ 0.00236
-1.63%
$ 2.36 million $ 166,928
Oct 3, 11 AM $ 0.0024
-1.64%
$ 2.4 million $ 164,684
Oct 3, 10 AM $ 0.00244
+0.12%
$ 2.44 million $ 167,830
Oct 3, 9 AM $ 0.00243
-1.38%
$ 2.43 million $ 169,234
Oct 3, 8 AM $ 0.00247
-2.45%
$ 2.47 million $ 168,954
Oct 3, 7 AM $ 0.00253
-3.47%
$ 2.53 million $ 167,214
Oct 3, 6 AM $ 0.00264
+1.11%
$ 2.64 million $ 166,457
Oct 3, 5 AM $ 0.00261
+0.69%
$ 2.61 million $ 167,646
Oct 3, 4 AM $ 0.0026
-0.34%
$ 2.6 million $ 169,457
Oct 3, 3 AM $ 0.00262
+0.77%
$ 2.62 million $ 171,471
Oct 3, 2 AM $ 0.00261
+0.93%
$ 2.61 million $ 173,799
Oct 3, 1 AM $ 0.00258
-0.81%
$ 2.58 million $ 177,443
Oct 3, 12 AM $ 0.0026
-2.15%
$ 2.6 million $ 177,340
Oct 2, 11 PM $ 0.00266
-2.03%
$ 2.66 million $ 177,354
Oct 2, 10 PM $ 0.0027
+0.07%
$ 2.7 million $ 176,150
Oct 2, 9 PM $ 0.00268
-0.52%
$ 2.68 million $ 176,612
Oct 2, 8 PM $ 0.00269
-1.43%
$ 2.69 million $ 177,159
Oct 2, 7 PM $ 0.00273
+1.94%
$ 2.73 million $ 179,521
Oct 2, 6 PM $ 0.00268
+1.48%
$ 2.68 million $ 177,577
Oct 2, 5 PM $ 0.00265
-0.15%
$ 2.65 million $ 177,944
Oct 2, 4 PM $ 0.00266
+1.91%
$ 2.66 million $ 180,379
Oct 2, 3 PM $ 0.0026
-0.04%
$ 2.6 million $ 183,968
Oct 2, 2 PM $ 0.00261
-1.40%
$ 2.61 million $ 186,546
Oct 2, 1 PM $ 0.00265
+2.28%
$ 2.65 million $ 184,775
Oct 2, 12 PM $ 0.0026
-0.38%
$ 2.6 million $ 184,301
Oct 2, 11 AM $ 0.00261
+0.15%
$ 2.61 million $ 187,056
Oct 2, 10 AM $ 0.0026
+0.27%
$ 2.6 million $ 185,376