BIOS Historical Data

BIOS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0026
+3.05%
$ 2.6 million $ 182,472
Oct 2, 8 AM $ 0.00253
+0.36%
$ 2.53 million $ 182,990
Oct 2, 7 AM $ 0.0025
-0.75%
$ 2.5 million $ 184,684
Oct 2, 6 AM $ 0.00253
-0.51%
$ 2.53 million $ 188,186
Oct 2, 5 AM $ 0.00255
+0.79%
$ 2.55 million $ 188,304
Oct 2, 4 AM $ 0.00252
+0.08%
$ 2.52 million $ 185,681
Oct 2, 3 AM $ 0.00251
-0.91%
$ 2.51 million $ 186,915
Oct 2, 2 AM $ 0.00254
+1.52%
$ 2.54 million $ 192,132
Oct 2, 1 AM $ 0.0025
+0.85%
$ 2.5 million $ 196,575
Oct 2, 12 AM $ 0.0025
+0.20%
$ 2.5 million $ 202,969
Oct 1, 11 PM $ 0.00249
-2.92%
$ 2.49 million $ 205,112
Oct 1, 10 PM $ 0.00257
+0.27%
$ 2.57 million $ 210,499
Oct 1, 9 PM $ 0.00257
-0.62%
$ 2.57 million $ 217,757
Oct 1, 5 PM $ 0.00264
-0.41%
$ 2.64 million $ 232,426
Oct 1, 4 PM $ 0.00266
-1.44%
$ 2.66 million $ 232,556
Oct 1, 3 PM $ 0.0027
+1.51%
$ 2.7 million $ 232,095
Oct 1, 2 PM $ 0.00266
+0.99%
$ 2.66 million $ 236,273
Oct 1, 1 PM $ 0.00264
-1.12%
$ 2.64 million $ 241,612
Oct 1, 12 PM $ 0.00269
-0.96%
$ 2.69 million $ 245,329
Oct 1, 11 AM $ 0.00271
+0.15%
$ 2.71 million $ 249,516
Oct 1, 10 AM $ 0.00257
-0.70%
$ 2.57 million $ 257,217
Oct 1, 9 AM $ 0.00258
+1.81%
$ 2.58 million $ 264,016
Oct 1, 8 AM $ 0.00252
+4.01%
$ 2.52 million $ 264,079
Oct 1, 7 AM $ 0.00243
+0.33%
$ 2.43 million $ 268,113
Oct 1, 6 AM $ 0.00242
-2.34%
$ 2.42 million $ 272,007
Oct 1, 5 AM $ 0.00248
-0.36%
$ 2.48 million $ 276,075
Oct 1, 4 AM $ 0.00248
+0.49%
$ 2.48 million $ 283,842
Download