BIOS Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0007
+5.58%
$ 700,077 $ 1.52 million
Mar 10, 2025 $ 0.000666
-22.56%
$ 665,585 $ 1.37 million
Mar 9, 2025 $ 0.000859
-9.71%
$ 859,198 $ 961,292
Mar 8, 2025 $ 0.000953
-1.27%
$ 953,106 $ 830,003
Mar 7, 2025 $ 0.000967
-9.80%
$ 966,999 $ 936,822
Mar 6, 2025 $ 0.00107
-0.24%
$ 1.07 million $ 684,456
Mar 5, 2025 $ 0.00108
+3.69%
$ 1.08 million $ 706,936
Mar 4, 2025 $ 0.00105
-10.17%
$ 1.05 million $ 1.3 million
Mar 3, 2025 $ 0.00119
-19.33%
$ 1.19 million $ 1.18 million
Mar 2, 2025 $ 0.00149
+6.60%
$ 1.49 million $ 1.06 million
Mar 1, 2025 $ 0.00139
-12.65%
$ 1.39 million $ 614,900
Feb 28, 2025 $ 0.0016
+20.79%
$ 1.6 million $ 1.08 million
Feb 27, 2025 $ 0.00132
+2.21%
$ 1.32 million $ 732,577
Feb 26, 2025 $ 0.0013
+20.88%
$ 1.3 million $ 840,302
Feb 25, 2025 $ 0.00106
-18.88%
$ 1.06 million $ 1.17 million
Feb 24, 2025 $ 0.0013
-25.86%
$ 1.3 million $ 992,031
Feb 23, 2025 $ 0.00175
+4.63%
$ 1.75 million $ 608,547
Feb 22, 2025 $ 0.00168
+13.50%
$ 1.67 million $ 645,689
Feb 21, 2025 $ 0.00148
+2.04%
$ 1.48 million $ 774,007
Feb 20, 2025 $ 0.00145
+19.28%
$ 1.45 million $ 465,528
Feb 19, 2025 $ 0.00121
+14.09%
$ 1.21 million $ 875,035
Feb 18, 2025 $ 0.00107
-16.20%
$ 1.07 million $ 2.25 million
Feb 17, 2025 $ 0.00121
-19.59%
$ 1.21 million $ 2.21 million
Feb 16, 2025 $ 0.0015
-1.75%
$ 1.5 million $ 2.33 million
Feb 15, 2025 $ 0.00153
-4.83%
$ 1.53 million $ 2.4 million
Feb 14, 2025 $ 0.00161
-4.42%
$ 1.61 million $ 2.61 million
Feb 13, 2025 $ 0.00168
-1.64%
$ 1.68 million $ 2.51 million
Feb 12, 2025 $ 0.00171
-7.56%
$ 1.71 million $ 3.01 million
Feb 11, 2025 $ 0.00182
-6.34%
$ 1.82 million $ 2 million
Feb 10, 2025 $ 0.00196
+2.84%
$ 1.96 million $ 2.17 million
Feb 9, 2025 $ 0.00191
-7.37%
$ 1.91 million $ 2.15 million
Feb 8, 2025 $ 0.00206
-1.66%
$ 2.06 million $ 2.31 million
Feb 7, 2025 $ 0.00209
+20.01%
$ 2.09 million $ 2.55 million
Feb 6, 2025 $ 0.00174
-15.32%
$ 1.74 million $ 2.46 million
Feb 5, 2025 $ 0.00206
-24.05%
$ 2.06 million $ 2.38 million
Feb 4, 2025 $ 0.00271
-7.19%
$ 2.71 million $ 2.9 million
Feb 3, 2025 $ 0.00292
+77.17%
$ 2.92 million $ 4.87 million
Feb 2, 2025 $ 0.00165
-14.14%
$ 1.65 million $ 3.41 million
Feb 1, 2025 $ 0.00194
-27.33%
$ 1.94 million $ 2.37 million
Jan 31, 2025 $ 0.00266
+6.89%
$ 2.66 million $ 2.34 million
Jan 30, 2025 $ 0.00249
-0.72%
$ 2.49 million $ 2.18 million
Jan 29, 2025 $ 0.00255
-24.60%
$ 2.55 million $ 2.05 million
Jan 28, 2025 $ 0.00338
+8.61%
$ 3.38 million $ 2.34 million
Jan 27, 2025 $ 0.00313
-11.17%
$ 3.13 million $ 2.59 million
Jan 26, 2025 $ 0.00352
-33.50%
$ 3.52 million $ 1.97 million
Jan 25, 2025 $ 0.0053
+10.24%
$ 5.3 million $ 1.65 million
Jan 24, 2025 $ 0.00481
+44.65%
$ 4.81 million $ 1.95 million
Jan 23, 2025 $ 0.00329
-28.22%
$ 3.29 million $ 2.88 million
Jan 22, 2025 $ 0.00458
-2.94%
$ 4.58 million $ 2.44 million
Jan 21, 2025 $ 0.00471
+21.39%
$ 4.71 million $ 3 million