Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOS Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0007
+5.58%
$700,077 $1.52 million
Mar 10, 2025 $0.000666
-22.56%
$665,585 $1.37 million
Mar 9, 2025 $0.000859
-9.71%
$859,198 $961,292
Mar 8, 2025 $0.000953
-1.27%
$953,106 $830,003
Mar 7, 2025 $0.000967
-9.80%
$966,999 $936,822
Mar 6, 2025 $0.00107
-0.24%
$1.07 million $684,456
Mar 5, 2025 $0.00108
+3.69%
$1.08 million $706,936
Mar 4, 2025 $0.00105
-10.17%
$1.05 million $1.3 million
Mar 3, 2025 $0.00119
-19.33%
$1.19 million $1.18 million
Mar 2, 2025 $0.00149
+6.60%
$1.49 million $1.06 million
Mar 1, 2025 $0.00139
-12.65%
$1.39 million $614,900
Feb 28, 2025 $0.0016
+20.79%
$1.6 million $1.08 million
Feb 27, 2025 $0.00132
+2.21%
$1.32 million $732,577
Feb 26, 2025 $0.0013
+20.88%
$1.3 million $840,302
Feb 25, 2025 $0.00106
-18.88%
$1.06 million $1.17 million
Feb 24, 2025 $0.0013
-25.86%
$1.3 million $992,031
Feb 23, 2025 $0.00175
+4.63%
$1.75 million $608,547
Feb 22, 2025 $0.00168
+13.50%
$1.67 million $645,689
Feb 21, 2025 $0.00148
+2.04%
$1.48 million $774,007
Feb 20, 2025 $0.00145
+19.28%
$1.45 million $465,528
Feb 19, 2025 $0.00121
+14.09%
$1.21 million $875,035
Feb 18, 2025 $0.00107
-16.20%
$1.07 million $2.25 million
Feb 17, 2025 $0.00121
-19.59%
$1.21 million $2.21 million
Feb 16, 2025 $0.0015
-1.75%
$1.5 million $2.33 million
Feb 15, 2025 $0.00153
-4.83%
$1.53 million $2.4 million
Feb 14, 2025 $0.00161
-4.42%
$1.61 million $2.61 million
Feb 13, 2025 $0.00168
-1.64%
$1.68 million $2.51 million
Feb 12, 2025 $0.00171
-7.56%
$1.71 million $3.01 million
Feb 11, 2025 $0.00182
-6.34%
$1.82 million $2 million
Feb 10, 2025 $0.00196
+2.84%
$1.96 million $2.17 million
Feb 9, 2025 $0.00191
-7.37%
$1.91 million $2.15 million
Feb 8, 2025 $0.00206
-1.66%
$2.06 million $2.31 million
Feb 7, 2025 $0.00209
+20.01%
$2.09 million $2.55 million
Feb 6, 2025 $0.00174
-15.32%
$1.74 million $2.46 million
Feb 5, 2025 $0.00206
-24.05%
$2.06 million $2.38 million
Feb 4, 2025 $0.00271
-7.19%
$2.71 million $2.9 million
Feb 3, 2025 $0.00292
+77.17%
$2.92 million $4.87 million
Feb 2, 2025 $0.00165
-14.14%
$1.65 million $3.41 million
Feb 1, 2025 $0.00194
-27.33%
$1.94 million $2.37 million
Jan 31, 2025 $0.00266
+6.89%
$2.66 million $2.34 million
Jan 30, 2025 $0.00249
-0.72%
$2.49 million $2.18 million
Jan 29, 2025 $0.00255
-24.60%
$2.55 million $2.05 million
Jan 28, 2025 $0.00338
+8.61%
$3.38 million $2.34 million
Jan 27, 2025 $0.00313
-11.17%
$3.13 million $2.59 million
Jan 26, 2025 $0.00352
-33.50%
$3.52 million $1.97 million
Jan 25, 2025 $0.0053
+10.24%
$5.3 million $1.65 million
Jan 24, 2025 $0.00481
+44.65%
$4.81 million $1.95 million
Jan 23, 2025 $0.00329
-28.22%
$3.29 million $2.88 million
Jan 22, 2025 $0.00458
-2.94%
$4.58 million $2.44 million
Jan 21, 2025 $0.00471
+21.39%
$4.71 million $3 million