BIOS Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000404
-0.74%
$ 404,000 $ 135,679
Jan 31, 2 AM $ 0.000407
-1.69%
$ 407,000 $ 136,797
Jan 31, 1 AM $ 0.000412
-3.06%
$ 411,999 $ 138,569
Jan 31, 12 AM $ 0.000425
-1.16%
$ 424,999 $ 136,818
Jan 30, 11 PM $ 0.000429
+0.47%
$ 428,999 $ 138,283
Jan 30, 10 PM $ 0.000429
+0.23%
$ 428,999 $ 138,723
Jan 30, 9 PM $ 0.000429
+0.00%
$ 428,999 $ 137,710
Jan 30, 8 PM $ 0.00043
-0.92%
$ 429,999 $ 137,143
Jan 30, 7 PM $ 0.000438
+0.00%
$ 437,999 $ 136,949
Jan 30, 6 PM $ 0.000436
+1.40%
$ 435,999 $ 139,028
Jan 30, 5 PM $ 0.000433
+0.70%
$ 432,999 $ 141,138
Jan 30, 4 PM $ 0.000431
+0.23%
$ 430,999 $ 141,396
Jan 30, 3 PM $ 0.000434
+0.23%
$ 433,999 $ 142,082
Jan 30, 2 PM $ 0.000433
-2.48%
$ 432,999 $ 140,460
Jan 30, 1 PM $ 0.000443
-0.89%
$ 442,999 $ 138,697
Jan 30, 12 PM $ 0.000446
-1.33%
$ 445,999 $ 140,559
Jan 30, 11 AM $ 0.000454
+2.71%
$ 453,999 $ 141,008
Jan 30, 10 AM $ 0.000442
+0.45%
$ 441,999 $ 140,643
Jan 30, 9 AM $ 0.000439
-0.45%
$ 438,999 $ 140,889
Jan 30, 8 AM $ 0.000441
+0.23%
$ 440,999 $ 143,663
Jan 30, 7 AM $ 0.000444
+1.60%
$ 443,999 $ 141,028
Jan 30, 6 AM $ 0.000441
-1.34%
$ 440,999 $ 142,586
Jan 30, 5 AM $ 0.000449
+0.00%
$ 448,999 $ 142,477
Jan 30, 4 AM $ 0.000451
+2.04%
$ 450,999 $ 142,765
Jan 30, 3 AM $ 0.000441
+0.23%
$ 440,999 $ 143,010
Jan 30, 2 AM $ 0.00044
-1.79%
$ 439,999 $ 143,744
Jan 30, 1 AM $ 0.000447
-0.45%
$ 446,999 $ 143,575
Jan 30, 12 AM $ 0.00045
+0.67%
$ 449,999 $ 146,217
Jan 29, 11 PM $ 0.000447
-4.49%
$ 446,999 $ 144,432
Jan 29, 10 PM $ 0.000466
-1.27%
$ 465,999 $ 143,370
Jan 29, 9 PM $ 0.000473
-0.63%
$ 472,999 $ 142,124
Jan 29, 8 PM $ 0.000473
+2.83%
$ 472,999 $ 142,392
Jan 29, 7 PM $ 0.00046
+0.44%
$ 459,999 $ 143,791
Jan 29, 6 PM $ 0.000456
-4.00%
$ 455,999 $ 142,369
Jan 29, 5 PM $ 0.000473
+1.94%
$ 472,999 $ 140,505
Jan 29, 4 PM $ 0.00046
+0.66%
$ 459,999 $ 141,266
Jan 29, 3 PM $ 0.000458
+0.22%
$ 457,999 $ 140,363
Jan 29, 2 PM $ 0.000464
-1.69%
$ 463,999 $ 141,453
Jan 29, 1 PM $ 0.000472
+0.64%
$ 471,999 $ 142,998
Jan 29, 12 PM $ 0.000467
-0.43%
$ 466,999 $ 142,610
Jan 29, 11 AM $ 0.000467
-0.85%
$ 466,999 $ 142,432
Jan 29, 10 AM $ 0.000472
+0.64%
$ 471,999 $ 143,022
Jan 29, 9 AM $ 0.000467
-0.21%
$ 466,999 $ 143,367
Jan 29, 8 AM $ 0.000467
-0.43%
$ 466,999 $ 142,137
Jan 29, 7 AM $ 0.000473
-7.44%
$ 472,999 $ 142,393
Jan 29, 6 AM $ 0.000511
+1.59%
$ 510,999 $ 139,859
Jan 29, 5 AM $ 0.000502
-1.38%
$ 501,999 $ 139,768
Jan 29, 4 AM $ 0.000504
-1.75%
$ 503,999 $ 140,527
Jan 29, 3 AM $ 0.000513
+0.39%
$ 512,999 $ 141,079
Jan 29, 2 AM $ 0.000509
-3.05%
$ 508,999 $ 140,104