Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOS Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00386
+16.57%
$3.86 million $4.39 million
Jan 19, 2025 $0.00331
-15.60%
$3.31 million $4.71 million
Jan 18, 2025 $0.00393
+11.38%
$3.93 million $3.15 million
Jan 17, 2025 $0.00342
-47.01%
$3.42 million $96,995
Jan 16, 2025 $0.00646
+9.62%
$6.46 million $1.84 million
Jan 15, 2025 $0.00582
-10.16%
$5.82 million $2.12 million
Jan 14, 2025 $0.00944
-50.57%
$9.44 million $1.13 million
Jan 13, 2025 $0.0198
+94.61%
$19.85 million $9.26 million
Download