Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOS Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.00386
+16.57%
$3.86 million $4.39 million
Jan 19, 2025 $0.00331
-15.60%
$3.31 million $4.71 million
Jan 18, 2025 $0.00393
+11.38%
$3.93 million $3.15 million
Jan 17, 2025 $0.00342
-47.01%
$3.42 million $96,995
Jan 16, 2025 $0.00646
+9.62%
$6.46 million $1.84 million
Jan 15, 2025 $0.00582
-10.16%
$5.82 million $2.12 million
Jan 14, 2025 $0.00944
-50.57%
$9.44 million $1.13 million
Jan 13, 2025 $0.0198
+94.61%
$19.85 million $9.26 million
Download