BIOS Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00386
+16.57%
$ 3.86 million $ 4.39 million
Jan 19, 2025 $ 0.00331
-15.60%
$ 3.31 million $ 4.71 million
Jan 18, 2025 $ 0.00393
+11.38%
$ 3.93 million $ 3.15 million
Jan 17, 2025 $ 0.00342
-47.01%
$ 3.42 million $ 96,995
Jan 16, 2025 $ 0.00646
+9.62%
$ 6.46 million $ 1.84 million
Jan 15, 2025 $ 0.00582
-10.16%
$ 5.82 million $ 2.12 million
Jan 14, 2025 $ 0.00944
-50.57%
$ 9.44 million $ 1.13 million
Jan 13, 2025 $ 0.0198
+94.61%
$ 19.85 million $ 9.26 million
Download