BIOS Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000522
-1.88%
$ 521,999 $ 138,654
Jan 29, 12 AM $ 0.00053
-1.49%
$ 529,999 $ 135,945
Jan 28, 11 PM $ 0.00054
-4.09%
$ 539,999 $ 136,993
Jan 28, 10 PM $ 0.000557
+4.70%
$ 556,999 $ 137,339
Jan 28, 9 PM $ 0.000532
+0.57%
$ 531,999 $ 138,388
Jan 28, 8 PM $ 0.000528
-0.56%
$ 527,999 $ 139,314
Jan 28, 7 PM $ 0.00053
+0.00%
$ 529,999 $ 140,090
Jan 28, 6 PM $ 0.000529
-0.19%
$ 528,999 $ 139,588
Jan 28, 5 PM $ 0.000534
+2.69%
$ 533,999 $ 141,044
Jan 28, 4 PM $ 0.000525
-0.94%
$ 524,999 $ 141,921
Jan 28, 3 PM $ 0.000532
+0.00%
$ 531,999 $ 144,555
Jan 28, 2 PM $ 0.000532
-1.85%
$ 531,999 $ 144,513
Jan 28, 1 PM $ 0.000543
-1.09%
$ 542,999 $ 142,989
Jan 28, 12 PM $ 0.000549
-1.08%
$ 548,999 $ 142,376
Jan 28, 11 AM $ 0.000554
+1.09%
$ 553,999 $ 142,819
Jan 28, 10 AM $ 0.000546
-0.73%
$ 545,999 $ 143,078
Jan 28, 9 AM $ 0.000548
+1.11%
$ 547,999 $ 142,132
Jan 28, 8 AM $ 0.000545
+0.55%
$ 544,999 $ 141,299
Jan 28, 7 AM $ 0.000539
-0.19%
$ 538,999 $ 142,278
Jan 28, 6 AM $ 0.000541
+1.12%
$ 540,999 $ 143,635
Jan 28, 5 AM $ 0.000533
-0.56%
$ 532,999 $ 144,479
Jan 28, 4 AM $ 0.000531
-1.30%
$ 530,999 $ 144,805
Jan 28, 3 AM $ 0.00054
+0.37%
$ 539,999 $ 145,795
Jan 28, 2 AM $ 0.000538
-0.19%
$ 537,999 $ 146,915
Jan 28, 1 AM $ 0.000539
-0.74%
$ 538,999 $ 146,893
Jan 28, 12 AM $ 0.00054
-1.10%
$ 539,999 $ 147,380
Jan 27, 11 PM $ 0.000543
+1.12%
$ 542,999 $ 147,715
Jan 27, 10 PM $ 0.00054
-0.74%
$ 539,999 $ 147,248
Jan 27, 9 PM $ 0.000543
-0.55%
$ 542,999 $ 148,137
Jan 27, 8 PM $ 0.000547
+1.11%
$ 546,999 $ 147,596
Jan 27, 7 PM $ 0.000541
+0.00%
$ 540,999 $ 145,693
Jan 27, 6 PM $ 0.00054
+2.47%
$ 539,999 $ 147,400
Jan 27, 5 PM $ 0.000528
-3.30%
$ 527,999 $ 148,453
Jan 27, 4 PM $ 0.000545
+2.44%
$ 544,999 $ 148,342
Jan 27, 3 PM $ 0.00053
+0.95%
$ 529,999 $ 145,998
Jan 27, 2 PM $ 0.000526
+0.38%
$ 525,999 $ 145,502
Jan 27, 1 PM $ 0.000526
-1.68%
$ 525,999 $ 146,440
Jan 27, 12 PM $ 0.000531
-0.56%
$ 530,999 $ 146,087
Jan 27, 11 AM $ 0.000532
-0.19%
$ 531,999 $ 145,119
Jan 27, 10 AM $ 0.000533
-0.19%
$ 532,999 $ 143,561
Jan 27, 9 AM $ 0.000531
-0.75%
$ 530,999 $ 142,499
Jan 27, 8 AM $ 0.000535
+0.38%
$ 534,999 $ 141,930
Jan 27, 7 AM $ 0.000536
+1.13%
$ 535,999 $ 140,757
Jan 27, 6 AM $ 0.000531
-0.75%
$ 530,999 $ 140,484
Jan 27, 5 AM $ 0.000535
-0.93%
$ 534,999 $ 139,852
Jan 27, 4 AM $ 0.000537
+0.00%
$ 536,999 $ 139,504
Jan 27, 3 AM $ 0.000535
-0.37%
$ 534,999 $ 138,850
Jan 27, 2 AM $ 0.000537
+0.37%
$ 536,999 $ 137,388
Jan 27, 1 AM $ 0.000534
-0.37%
$ 533,999 $ 139,437
Jan 27, 12 AM $ 0.000534
-0.74%
$ 533,999 $ 140,397