BIOS Historical Data

BIOS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000537
+1.51%
$ 536,999 $ 139,723
Jan 26, 10 PM $ 0.00053
-0.93%
$ 529,999 $ 139,940
Jan 26, 9 PM $ 0.000534
-0.19%
$ 533,999 $ 141,695
Jan 26, 8 PM $ 0.000537
-0.37%
$ 536,999 $ 142,859
Jan 26, 7 PM $ 0.00054
-1.10%
$ 539,999 $ 143,206
Jan 26, 6 PM $ 0.000542
+1.12%
$ 541,999 $ 141,210
Jan 26, 5 PM $ 0.00054
+1.50%
$ 539,999 $ 138,671
Jan 26, 4 PM $ 0.000535
+0.00%
$ 534,999 $ 137,764
Jan 26, 3 PM $ 0.000537
-0.92%
$ 536,999 $ 139,603
Jan 26, 2 PM $ 0.000541
+0.56%
$ 540,999 $ 139,022
Jan 26, 1 PM $ 0.000537
+2.48%
$ 536,999 $ 138,187
Jan 26, 12 PM $ 0.000523
+0.00%
$ 522,999 $ 137,416
Jan 26, 11 AM $ 0.000522
-0.38%
$ 521,999 $ 137,900
Jan 26, 10 AM $ 0.000527
+0.96%
$ 526,999 $ 138,183
Jan 26, 9 AM $ 0.000521
-1.51%
$ 520,999 $ 139,666
Jan 26, 8 AM $ 0.000527
+4.56%
$ 526,999 $ 139,897
Jan 26, 7 AM $ 0.000504
+0.60%
$ 503,999 $ 141,908
Jan 26, 6 AM $ 0.000501
-0.60%
$ 500,999 $ 142,092
Jan 26, 5 AM $ 0.000505
+0.20%
$ 504,999 $ 140,795
Jan 26, 4 AM $ 0.000504
+1.20%
$ 503,999 $ 142,045
Jan 26, 3 AM $ 0.000498
-4.78%
$ 497,999 $ 142,779
Jan 26, 2 AM $ 0.000523
-2.06%
$ 522,999 $ 144,408
Jan 26, 1 AM $ 0.00053
+2.51%
$ 529,999 $ 144,079
Jan 26, 12 AM $ 0.000519
+1.37%
$ 518,999 $ 144,234
Jan 25, 11 PM $ 0.00052
+0.78%
$ 519,999 $ 143,260
Jan 25, 10 PM $ 0.000511
-1.54%
$ 510,999 $ 143,637
Jan 25, 9 PM $ 0.000521
+0.97%
$ 520,999 $ 141,061
Jan 25, 8 PM $ 0.000516
+0.98%
$ 515,999 $ 138,648
Jan 25, 7 PM $ 0.00051
-2.30%
$ 509,999 $ 140,089
Jan 25, 6 PM $ 0.00052
-0.19%
$ 519,999 $ 142,191
Jan 25, 5 PM $ 0.000523
-1.69%
$ 522,999 $ 145,983
Jan 25, 4 PM $ 0.000533
-1.30%
$ 532,999 $ 144,677
Jan 25, 3 PM $ 0.000538
-0.92%
$ 537,999 $ 142,137
Jan 25, 2 PM $ 0.000541
-0.55%
$ 540,999 $ 144,292
Jan 25, 1 PM $ 0.000547
+0.18%
$ 546,999 $ 143,680
Jan 25, 12 PM $ 0.000548
-0.18%
$ 547,999 $ 144,256
Jan 25, 11 AM $ 0.00055
+0.00%
$ 549,999 $ 145,187
Jan 25, 10 AM $ 0.000543
+0.37%
$ 542,999 $ 144,840
Jan 25, 9 AM $ 0.000539
+0.37%
$ 538,999 $ 144,343
Jan 25, 8 AM $ 0.000535
+0.00%
$ 534,999 $ 145,485
Jan 25, 7 AM $ 0.000534
-0.93%
$ 533,999 $ 143,915
Jan 25, 6 AM $ 0.000537
-1.47%
$ 536,999 $ 141,344
Jan 25, 5 AM $ 0.000545
+0.37%
$ 544,999 $ 141,121
Jan 25, 4 AM $ 0.000543
-0.37%
$ 542,999 $ 139,550
Jan 25, 3 AM $ 0.000546
+2.63%
$ 545,999 $ 137,053
Jan 25, 2 AM $ 0.000533
+0.38%
$ 532,999 $ 136,997
Jan 25, 1 AM $ 0.000531
-0.93%
$ 530,999 $ 137,544
Jan 25, 12 AM $ 0.000536
-0.74%
$ 535,999 $ 137,155
Jan 24, 11 PM $ 0.000539
-0.92%
$ 538,999 $ 139,104
Jan 24, 10 PM $ 0.000542
+0.00%
$ 541,999 $ 137,479