Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOS Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.0000473
+1.34%
$-- $1
Feb 12, 2026 $0.000197
+6.49%
$-- $141,169
Feb 11, 2026 $0.000184
-3.66%
$184,000 $137,348
Feb 10, 2026 $0.000191
-7.73%
$191,000 $145,165
Feb 9, 2026 $0.000207
-4.17%
$207,000 $146,113
Feb 8, 2026 $0.000216
-13.60%
$216,000 $134,717
Feb 7, 2026 $0.00025
+6.38%
$250,000 $137,954
Feb 6, 2026 $0.000235
+19.90%
$235,000 $142,859
Feb 5, 2026 $0.000195
-22.62%
$195,000 $139,342
Feb 4, 2026 $0.000253
-22.39%
$253,000 $134,157
Feb 3, 2026 $0.000325
-4.13%
$325,000 $143,291
Feb 2, 2026 $0.00034
-2.58%
$340,000 $142,957
Feb 1, 2026 $0.00035
-1.96%
$350,000 $138,731
Jan 31, 2026 $0.000356
-17.21%
$356,000 $137,863
Jan 30, 2026 $0.000429
-4.03%
$428,999 $138,283
Jan 29, 2026 $0.000447
-16.91%
$446,999 $144,432
Jan 28, 2026 $0.00054
-1.10%
$539,999 $136,993
Jan 27, 2026 $0.000543
+0.93%
$542,999 $147,715
Jan 26, 2026 $0.000537
+4.88%
$536,999 $139,723
Jan 25, 2026 $0.00052
-3.70%
$519,999 $143,260
Jan 24, 2026 $0.000539
-1.64%
$538,999 $139,104
Jan 23, 2026 $0.000546
-2.50%
$545,999 $143,254
Jan 22, 2026 $0.000562
-1.75%
$561,999 $142,850
Jan 21, 2026 $0.000572
+4.95%
$571,999 $138,524
Jan 20, 2026 $0.000547
-8.53%
$546,999 $136,517
Jan 19, 2026 $0.000595
+12.48%
$594,999 $148,569
Jan 18, 2026 $0.00054
-11.76%
$539,999 $137,141
Jan 17, 2026 $0.000615
-0.49%
$614,999 $128,798
Jan 16, 2026 $0.000622
+1.14%
$621,999 $143,550
Jan 15, 2026 $0.000615
-14.46%
$614,999 $139,546
Jan 14, 2026 $0.000719
-6.74%
$718,999 $127,976
Jan 13, 2026 $0.000767
+9.89%
$766,999 $133,287
Jan 12, 2026 $0.000698
-10.05%
$697,999 $141,173
Jan 11, 2026 $0.000778
+0.00%
$777,999 $136,725
Jan 10, 2026 $0.000781
-6.24%
$780,999 $138,857
Jan 9, 2026 $0.000836
-2.90%
$835,999 $138,718
Jan 8, 2026 $0.000862
+3.73%
$861,999 $133,897
Jan 7, 2026 $0.000831
-23.83%
$830,999 $145,140
Jan 6, 2026 $0.00109
-7.70%
$1.09 million $151,302
Jan 5, 2026 $0.00118
+27.81%
$1.18 million $141,449
Jan 4, 2026 $0.000917
+22.43%
$916,999 $142,221
Jan 3, 2026 $0.000751
-10.60%
$750,999 $145,735
Jan 2, 2026 $0.000839
+32.54%
$838,999 $145,049
Jan 1, 2026 $0.000602
+21.86%
$601,999 $142,371
Dec 31, 2025 $0.000487
-15.45%
$492,999 $134,995
Dec 30, 2025 $0.000583
-7.17%
$578,999 $142,773
Dec 29, 2025 $0.000631
-2.47%
$623,999 $135,366
Dec 28, 2025 $0.000642
-5.03%
$646,999 $135,485
Dec 27, 2025 $0.000666
+1.83%
$673,999 $140,273
Dec 26, 2025 $0.000655
+2.18%
$653,999 $140,059
Download