Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SI Historical Data

SI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:44 AM $0.0000699
+0.00%
$-- $40,995
1:43 AM $0.0000698
+0.00%
$-- $40,992
1:42 AM $0.0000697
+0.00%
$-- $40,973
1:41 AM $0.0000698
+0.00%
$-- $41,005
1:40 AM $0.0000731
+0.00%
$-- $40,697
1:39 AM $0.0000732
-1.50%
$-- $40,769
1:38 AM $0.0000744
+0.00%
$-- $40,839
1:37 AM $0.0000744
+0.00%
$-- $40,877
1:36 AM $0.0000744
+0.29%
$-- $40,877
1:35 AM $0.0000742
+0.00%
$-- $40,810
1:34 AM $0.0000732
-0.01%
$-- $40,809
1:33 AM $0.0000721
-0.02%
$-- $40,797
1:32 AM $0.0000717
+0.02%
$-- $40,814
1:31 AM $0.0000715
+3.11%
$-- $40,257
1:30 AM $0.0000654
+0.04%
$-- $40,263
1:29 AM $0.0000645
+0.29%
$-- $40,256
1:28 AM $0.0000643
+0.00%
$-- $40,285
1:27 AM $0.0000642
+1.65%
$-- $40,642
1:26 AM $0.0000632
+4.31%
$-- $40,383
1:25 AM $0.0000635
-5.55%
$-- $40,541
1:24 AM $0.0000671
-2.15%
$-- $41,547
1:22 AM $0.0000686
-6.60%
$-- $41,898
1:21 AM $0.000074
+0.00%
$-- $42,359
1:20 AM $0.0000739
-2.01%
$-- $42,577
1:19 AM $0.0000756
+0.08%
$-- $42,764
1:18 AM $0.0000756
+0.01%
$-- $42,933
1:17 AM $0.0000748
-0.23%
$-- $43,754
1:16 AM $0.0000755
-0.13%
$-- $43,707
1:15 AM $0.0000755
-4.11%
$-- $43,108
1:13 AM $0.0000829
+2.14%
$-- $42,842
1:12 AM $0.0000797
+2.65%
$-- $42,586
1:11 AM $0.0000757
+11.00%
$-- $41,774
1:10 AM $0.0000674
+1.63%
$-- $41,522
1:09 AM $0.0000632
+4.25%
$-- $41,260
1:07 AM $0.0000601
+0.00%
$-- $41,247
12:58 AM $0.0000601
+0.00%
$-- $42,522
12:56 AM $0.0000596
-0.01%
$-- $43,049
12:52 AM $0.0000596
+0.00%
$-- $45,544
12:44 AM $0.0000595
+0.00%
$-- $47,225
12:37 AM $0.0000594
+0.00%
$-- $47,554
12:35 AM $0.0000594
+2.54%
$-- $47,376
12:32 AM $0.0000565
+0.00%
$-- $47,711
12:30 AM $0.0000563
+1.31%
$-- $47,652
12:28 AM $0.0000553
+0.12%
$-- $47,713
12:27 AM $0.0000552
+0.12%
$-- $47,678
12:06 AM $0.0000544
+0.00%
$-- $49,878
12:03 AM $0.0000543
+0.04%
$-- $49,897
11:56 PM $0.0000542
+0.00%
$-- $50,497
11:42 PM $0.0000543
+0.00%
$-- $50,914
11:41 PM $0.0000543
+0.04%
$-- $50,946