Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SI Historical Data

SI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:35 AM $0.0000594
+2.54%
$-- $47,376
12:32 AM $0.0000565
+0.00%
$-- $47,711
12:30 AM $0.0000563
+1.31%
$-- $47,652
12:28 AM $0.0000553
+0.12%
$-- $47,713
12:27 AM $0.0000552
+0.12%
$-- $47,678
12:06 AM $0.0000544
+0.00%
$-- $49,878
12:03 AM $0.0000543
+0.04%
$-- $49,897
11:56 PM $0.0000542
+0.00%
$-- $50,497
11:42 PM $0.0000543
+0.00%
$-- $50,914
11:41 PM $0.0000543
+0.04%
$-- $50,946
10:59 PM $0.0000544
+0.00%
$-- $52,274
10:58 PM $0.0000543
+0.00%
$-- $52,273
10:57 PM $0.0000543
+0.01%
$-- $52,407
10:56 PM $0.0000543
+0.00%
$-- $52,549
10:55 PM $0.0000543
+0.00%
$-- $52,598
10:54 PM $0.0000543
+0.00%
$-- $52,603
10:53 PM $0.0000543
+0.00%
$-- $52,601
10:52 PM $0.0000543
+0.00%
$-- $52,613
10:51 PM $0.0000543
+0.00%
$-- $52,618
10:50 PM $0.0000543
+0.00%
$-- $52,602
10:44 PM $0.0000547
+0.00%
$-- $52,982
10:38 PM $0.0000546
+0.00%
$-- $53,089
10:16 PM $0.0000546
+0.00%
$-- $53,576
10:08 PM $0.0000545
+0.00%
$-- $53,765
8:22 PM $0.0000543
+0.00%
$-- $54,681
8:20 PM $0.0000544
+0.00%
$-- $54,681
8:19 PM $0.0000545
+0.00%
$-- $54,640
8:02 PM $0.0000546
+0.09%
$-- $54,851
7:16 PM $0.0000544
+0.00%
$-- $56,125
6:55 PM $0.0000548
+0.00%
$-- $57,036
6:18 PM $0.0000552
+0.00%
$-- $60,487
6:03 PM $0.0000552
+0.00%
$-- $65,464
6:02 PM $0.0000552
+0.00%
$-- $65,828
5:39 PM $0.000056
+0.20%
$-- $67,865
5:03 PM $0.0000558
+0.00%
$-- $67,734
5:00 PM $0.000056
+0.00%
$-- $67,654
4:59 PM $0.000056
+0.00%
$-- $67,691
4:54 PM $0.0000561
+0.00%
$-- $67,727
4:42 PM $0.000056
+0.00%
$-- $67,742
4:09 PM $0.000056
+0.00%
$-- $67,695
3:59 PM $0.0000554
+0.00%
$-- $67,640
3:58 PM $0.0000555
+0.00%
$-- $67,625
3:52 PM $0.0000549
+0.00%
$-- $67,330
3:47 PM $0.0000569
+0.00%
$-- $67,392
3:40 PM $0.000057
+0.00%
$-- $67,423
3:37 PM $0.0000569
+0.00%
$-- $67,379
3:33 PM $0.0000571
+0.00%
$-- $67,313
3:28 PM $0.0000569
+0.00%
$-- $67,290
3:27 PM $0.0000569
+0.00%
$-- $67,292
3:26 PM $0.0000569
+0.00%
$-- $67,315