Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SI Historical Data

SI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:26 PM $0.0000569
+0.00%
$-- $67,315
3:25 PM $0.0000568
+0.00%
$-- $67,258
3:24 PM $0.0000568
+0.14%
$-- $67,229
3:23 PM $0.0000567
+0.00%
$-- $67,217
3:22 PM $0.0000567
+0.00%
$-- $67,196
3:20 PM $0.0000567
+0.02%
$-- $67,139
3:19 PM $0.0000566
+0.00%
$-- $67,137
3:18 PM $0.0000566
+0.00%
$-- $67,175
3:17 PM $0.0000566
+0.00%
$-- $67,198
3:16 PM $0.000057
-2.75%
$-- $67,025
3:15 PM $0.0000586
+0.00%
$-- $67,059
3:14 PM $0.0000586
+3.93%
$-- $66,808
3:13 PM $0.0000562
+0.00%
$-- $66,800
3:12 PM $0.0000562
+0.00%
$-- $66,866
3:11 PM $0.0000562
+0.00%
$-- $66,838
3:10 PM $0.0000562
+0.00%
$-- $66,848
3:08 PM $0.0000561
+0.00%
$-- $66,782
3:07 PM $0.0000561
+0.00%
$-- $66,799
3:06 PM $0.0000561
+0.00%
$-- $66,768
3:05 PM $0.000056
+0.00%
$-- $66,701
3:04 PM $0.0000561
+0.30%
$-- $66,761
3:03 PM $0.0000559
+0.00%
$-- $66,682
3:02 PM $0.0000559
+0.00%
$-- $66,670
3:01 PM $0.0000558
+0.00%
$-- $66,668
3:00 PM $0.0000558
+0.00%
$-- $66,649
2:58 PM $0.0000558
-0.02%
$-- $66,646
2:57 PM $0.0000562
+0.00%
$-- $66,630
2:56 PM $0.0000562
+0.00%
$-- $66,642
2:55 PM $0.0000562
+0.00%
$-- $66,658
2:54 PM $0.0000562
-0.28%
$-- $66,616
2:53 PM $0.0000564
+0.00%
$-- $66,604
2:52 PM $0.0000564
-2.12%
$-- $66,524
2:51 PM $0.0000576
+0.00%
$-- $66,440
2:50 PM $0.0000575
+0.00%
$-- $66,397
2:48 PM $0.0000576
+0.04%
$-- $66,385
2:47 PM $0.0000581
+0.00%
$-- $66,345
2:46 PM $0.0000581
+0.00%
$-- $66,271
2:45 PM $0.0000581
+0.00%
$-- $66,328
2:44 PM $0.0000581
+0.00%
$-- $66,336
2:43 PM $0.0000581
+0.00%
$-- $66,219
2:39 PM $0.0000595
+0.00%
$-- $66,144
2:38 PM $0.0000594
+0.00%
$-- $66,153
2:37 PM $0.0000594
+0.00%
$-- $66,150
2:36 PM $0.0000593
+0.00%
$-- $66,054
2:30 PM $0.0000584
+0.00%
$-- $65,932
2:29 PM $0.000058
+0.00%
$-- $65,909
2:28 PM $0.0000581
+0.00%
$-- $66,025
2:27 PM $0.0000581
+0.00%
$-- $66,062
2:26 PM $0.0000581
+0.00%
$-- $65,992
2:24 PM $0.0000581
+0.00%
$-- $66,007