Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SI Historical Data

SI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 PM $0.0000444
+0.03%
$-- $60,148
12:03 PM $0.0000444
-0.01%
$-- $60,125
12:02 PM $0.0000444
+0.03%
$-- $60,137
12:01 PM $0.0000444
+0.04%
$-- $60,133
12:00 PM $0.0000444
-0.05%
$-- $60,127
11:59 AM $0.0000444
-0.10%
$-- $60,136
11:58 AM $0.0000444
+1.43%
$-- $60,075
11:57 AM $0.0000438
-0.01%
$-- $60,084
11:56 AM $0.0000438
-0.15%
$-- $60,082
11:55 AM $0.0000438
+0.02%
$-- $60,061
11:54 AM $0.0000438
+0.04%
$-- $60,067
11:53 AM $0.0000438
+0.01%
$-- $60,052
11:52 AM $0.0000438
+0.00%
$-- $60,077
11:51 AM $0.0000438
+0.00%
$-- $60,063
11:50 AM $0.0000438
+0.00%
$-- $60,005
11:49 AM $0.0000445
+0.00%
$-- $59,991
11:48 AM $0.0000445
+0.00%
$-- $59,959
11:47 AM $0.0000445
+0.00%
$-- $59,951
11:46 AM $0.0000445
+0.00%
$-- $59,935
11:45 AM $0.0000444
+0.40%
$-- $59,909
11:44 AM $0.0000443
+0.00%
$-- $59,929
11:43 AM $0.0000446
+0.00%
$-- $59,894
11:40 AM $0.0000445
+0.00%
$-- $59,867
11:39 AM $0.0000444
+0.00%
$-- $59,806
11:34 AM $0.0000444
-0.01%
$-- $59,759
11:33 AM $0.000043
+0.00%
$-- $59,646
11:30 AM $0.0000419
+0.00%
$-- $59,720
11:22 AM $0.0000419
+0.00%
$-- $59,648
11:09 AM $0.0000419
+0.00%
$-- $59,615
10:57 AM $0.0000418
+0.00%
$-- $59,565
10:55 AM $0.0000417
+0.00%
$-- $59,536
10:54 AM $0.0000417
+0.00%
$-- $59,528
10:52 AM $0.0000417
-0.06%
$-- $59,579
10:51 AM $0.0000417
-2.02%
$-- $59,468
10:50 AM $0.0000426
-0.05%
$-- $59,454
10:49 AM $0.0000425
-0.01%
$-- $59,442
10:48 AM $0.0000425
-0.03%
$-- $59,440
10:47 AM $0.0000426
+0.05%
$-- $59,471
10:46 AM $0.0000425
+0.03%
$-- $59,453
10:45 AM $0.0000425
-0.03%
$-- $59,432
10:44 AM $0.0000425
+0.04%
$-- $59,450
10:43 AM $0.0000426
+0.02%
$-- $59,460
10:42 AM $0.0000425
+0.08%
$-- $59,452
10:41 AM $0.0000425
-0.01%
$-- $59,399
10:40 AM $0.0000425
+0.00%
$-- $59,398
10:39 AM $0.0000425
-0.05%
$-- $59,408
10:38 AM $0.0000425
+0.08%
$-- $59,432
10:37 AM $0.0000425
+0.17%
$-- $59,414
10:36 AM $0.0000424
+0.30%
$-- $59,382
10:35 AM $0.0000423
+0.07%
$-- $59,392