Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SI Historical Data

SI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:35 AM $0.0000423
+0.07%
$-- $59,392
10:34 AM $0.0000423
-0.07%
$-- $59,344
10:33 AM $0.0000423
-0.01%
$-- $59,373
10:32 AM $0.0000423
+0.04%
$-- $59,360
10:31 AM $0.0000423
-0.01%
$-- $59,362
10:30 AM $0.0000423
+0.01%
$-- $59,385
10:29 AM $0.0000423
+0.07%
$-- $59,405
10:28 AM $0.0000423
-0.01%
$-- $59,372
10:27 AM $0.0000423
-0.02%
$-- $59,407
10:26 AM $0.0000423
-0.10%
$-- $59,384
10:25 AM $0.0000424
-1.27%
$-- $59,390
10:24 AM $0.0000429
-0.01%
$-- $59,337
10:23 AM $0.0000429
-0.13%
$-- $59,329
10:22 AM $0.000043
+0.01%
$-- $59,306
10:21 AM $0.000043
+0.02%
$-- $59,316
10:20 AM $0.0000429
+0.00%
$-- $59,294
10:19 AM $0.0000429
-0.06%
$-- $59,286
10:18 AM $0.000043
-0.54%
$-- $59,307
10:17 AM $0.0000432
+0.00%
$-- $59,274
10:16 AM $0.0000432
+0.03%
$-- $59,265
10:15 AM $0.0000432
-0.02%
$-- $59,252
10:14 AM $0.0000432
-0.02%
$-- $59,293
10:13 AM $0.0000433
-0.26%
$-- $59,302
10:12 AM $0.0000434
-1.63%
$-- $59,246
10:11 AM $0.0000441
+0.00%
$-- $59,217
10:10 AM $0.000044
-0.14%
$-- $59,172
10:09 AM $0.0000441
-0.02%
$-- $59,228
10:07 AM $0.0000441
+0.00%
$-- $59,232
10:04 AM $0.0000441
+0.02%
$-- $59,250
10:01 AM $0.0000441
+0.00%
$-- $59,315
9:56 AM $0.0000442
+0.01%
$-- $59,360
9:55 AM $0.0000441
-0.25%
$-- $59,331
9:54 AM $0.0000443
+0.05%
$-- $59,397
9:53 AM $0.0000442
-0.01%
$-- $59,295
9:52 AM $0.0000443
-0.14%
$-- $59,301
9:51 AM $0.0000443
+0.95%
$-- $59,283
9:50 AM $0.0000439
+0.48%
$-- $59,231
9:49 AM $0.0000437
-0.13%
$-- $59,213
9:48 AM $0.0000437
+0.21%
$-- $59,207
9:47 AM $0.0000435
+3.07%
$-- $59,080
9:46 AM $0.0000422
-0.01%
$-- $59,084
9:45 AM $0.0000422
+0.08%
$-- $59,108
9:44 AM $0.0000421
-0.30%
$-- $59,097
9:43 AM $0.0000423
+4.79%
$-- $58,789
9:42 AM $0.0000404
+1.49%
$-- $58,744
9:41 AM $0.0000398
+1.18%
$-- $58,691
9:40 AM $0.0000393
-0.09%
$-- $58,636
9:39 AM $0.0000394
+0.30%
$-- $58,652
9:38 AM $0.0000393
-0.07%
$-- $58,649
9:37 AM $0.0000393
-0.04%
$-- $58,708