Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SI Historical Data

SI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.0000594
+0.00%
$-- $40,508
3:23 AM $0.0000592
+0.08%
$-- $40,431
3:22 AM $0.0000588
+2.01%
$-- $40,272
3:21 AM $0.0000576
+0.00%
$-- $40,245
3:20 AM $0.0000575
-3.64%
$-- $40,000
3:19 AM $0.0000596
-3.75%
$-- $39,467
3:18 AM $0.0000646
-8.81%
$-- $38,893
3:17 AM $0.0000708
-0.20%
$-- $38,643
3:16 AM $0.0000713
-2.60%
$-- $38,470
3:15 AM $0.0000732
-0.17%
$-- $38,409
3:14 AM $0.0000733
-0.41%
$-- $38,361
3:13 AM $0.0000737
+0.00%
$-- $38,316
3:12 AM $0.0000738
+0.04%
$-- $38,334
3:11 AM $0.0000737
+0.06%
$-- $38,292
3:10 AM $0.0000722
+0.78%
$-- $38,145
3:09 AM $0.0000716
+0.00%
$-- $38,146
3:08 AM $0.0000716
-0.24%
$-- $38,085
3:07 AM $0.0000722
-7.23%
$-- $37,580
3:05 AM $0.0000778
+0.00%
$-- $37,596
3:04 AM $0.0000778
+0.00%
$-- $37,596
3:03 AM $0.0000778
+0.00%
$-- $37,600
3:02 AM $0.0000777
+0.00%
$-- $37,580
3:01 AM $0.0000777
+0.00%
$-- $37,603
2:59 AM $0.0000777
+0.06%
$-- $37,544
2:58 AM $0.0000771
+0.10%
$-- $37,563
2:57 AM $0.000077
+0.00%
$-- $37,555
2:56 AM $0.000077
-0.82%
$-- $37,316
2:55 AM $0.0000796
-1.40%
$-- $37,209
2:54 AM $0.0000808
+0.00%
$-- $37,215
2:53 AM $0.0000808
+0.03%
$-- $37,207
2:52 AM $0.0000809
+0.15%
$-- $37,238
2:51 AM $0.0000807
+0.00%
$-- $37,183
2:50 AM $0.0000807
-0.51%
$-- $37,162
2:49 AM $0.0000811
-0.53%
$-- $37,106
2:48 AM $0.0000815
+0.00%
$-- $37,081
2:47 AM $0.0000815
+0.28%
$-- $37,078
2:46 AM $0.0000813
-1.00%
$-- $37,003
2:45 AM $0.0000821
+1.05%
$-- $36,920
2:44 AM $0.0000812
+0.00%
$-- $36,922
2:43 AM $0.0000812
+0.00%
$-- $36,914
2:42 AM $0.0000812
+0.00%
$-- $36,931
2:41 AM $0.0000811
+0.06%
$-- $36,853
2:40 AM $0.0000818
+0.00%
$-- $36,862
2:39 AM $0.0000817
+0.00%
$-- $36,861
2:38 AM $0.0000817
+0.00%
$-- $36,857
2:37 AM $0.0000817
+0.00%
$-- $36,861
2:36 AM $0.0000815
+0.00%
$-- $36,824
2:35 AM $0.0000815
+4.45%
$-- $36,529
2:34 AM $0.000078
+0.00%
$-- $36,505
2:33 AM $0.0000779
+0.00%
$-- $36,509